Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.40	16.44	15.85	16.20	22,359,154	-0.25(-1.49%)
Aug 30, 2016	16.70	16.71	16.21	16.44	24,048,428	-0.17(-1.01%)
Aug 29, 2016	16.62	16.94	16.31	16.61	35,092,120	+0.39(+2.42%)
Aug 26, 2016	16.05	16.50	15.99	16.21	24,684,832	+0.30(+1.91%)
Aug 25, 2016	15.62	16.25	15.60	15.91	35,470,136	+0.68(+4.45%)
Aug 24, 2016	15.91	15.95	15.11	15.23	27,166,548	-0.66(-4.14%)
Aug 23, 2016	15.98	16.24	15.85	15.89	24,173,446	-0.01(-0.06%)
Aug 22, 2016	15.86	16.14	15.63	15.90	22,548,552	-0.06(-0.37%)
Aug 19, 2016	15.87	16.16	15.74	15.96	35,697,344	+0.47(+3.04%)
Aug 18, 2016	15.27	15.52	15.23	15.49	16,891,320	+0.25(+1.61%)
Aug 17, 2016	15.25	15.48	15.18	15.24	22,961,488	+0.03(+0.19%)
Aug 16, 2016	15.30	15.31	14.96	15.21	22,269,830	-0.04(-0.26%)
Aug 15, 2016	14.82	15.41	14.81	15.25	29,629,376	+0.59(+4.02%)
Aug 12, 2016	14.20	14.72	14.17	14.66	25,363,190	+0.49(+3.47%)
Aug 11, 2016	14.00	14.23	13.96	14.17	14,713,375	+0.23(+1.62%)
Aug 10, 2016	14.22	14.24	13.78	13.95	15,276,196	-0.28(-1.93%)
Aug 09, 2016	14.30	14.44	14.14	14.22	12,798,956	+0.06(+0.42%)
Aug 08, 2016	14.27	14.46	14.12	14.16	16,457,652	-0.10(-0.69%)
Aug 05, 2016	13.97	14.52	13.97	14.26	29,627,876	+0.48(+3.49%)
Aug 04, 2016	13.37	13.94	13.36	13.78	23,819,432	+0.51(+3.85%)
Aug 03, 2016	13.03	13.33	13.03	13.27	17,631,408	+0.11(+0.82%)
Aug 02, 2016	13.31	13.34	12.79	13.16	24,138,640	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.