Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.92	16.27	15.40	15.66	11,166,989	-0.20(-1.29%)
Aug 30, 2011	15.71	16.07	15.56	15.86	9,902,100	+0.05(+0.32%)
Aug 29, 2011	15.11	15.82	15.01	15.81	8,724,160	+0.92(+6.15%)
Aug 26, 2011	14.69	15.03	14.31	14.90	9,863,100	+0.18(+1.24%)
Aug 25, 2011	15.25	15.35	14.65	14.72	8,322,879	-0.45(-2.94%)
Aug 24, 2011	14.87	15.18	14.67	15.16	8,054,330	+0.23(+1.53%)
Aug 23, 2011	14.33	14.93	14.15	14.93	8,116,175	+0.70(+4.94%)
Aug 22, 2011	14.47	14.57	14.00	14.23	8,280,733	+0.07(+0.50%)
Aug 19, 2011	14.29	14.81	14.07	14.16	12,378,034	-0.36(-2.47%)
Aug 18, 2011	15.08	15.14	14.39	14.52	10,895,066	-0.99(-6.39%)
Aug 17, 2011	15.73	16.04	15.23	15.51	8,134,376	-0.17(-1.11%)
Aug 16, 2011	15.53	15.88	15.45	15.68	9,322,353	-0.09(-0.57%)
Aug 15, 2011	15.36	15.84	15.29	15.77	7,574,901	+0.51(+3.35%)
Aug 12, 2011	15.25	15.43	15.03	15.26	12,944,115	+0.06(+0.41%)
Aug 11, 2011	14.94	15.39	14.78	15.20	18,386,188	+0.33(+2.20%)
Aug 10, 2011	15.08	15.27	14.45	14.87	26,163,880	-0.58(-3.78%)
Aug 09, 2011	15.10	15.46	14.28	15.45	21,521,014	+0.66(+4.45%)
Aug 08, 2011	16.09	16.19	14.79	14.79	19,726,780	-1.44(-8.88%)
Aug 05, 2011	16.36	16.52	15.52	16.24	21,950,302	+0.09(+0.54%)
Aug 04, 2011	16.36	16.36	15.92	16.15	19,658,534	-0.46(-2.74%)
Aug 03, 2011	16.77	16.81	16.02	16.60	14,489,769	-0.11(-0.64%)
Aug 02, 2011	17.35	17.46	16.70	16.71	8,510,817	-0.75(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.