Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.88	33.97	33.72	33.87	2,278,598	+0.13(+0.38%)
Aug 30, 2017	33.25	33.76	33.07	33.74	2,747,502	+0.47(+1.41%)
Aug 29, 2017	32.78	33.31	32.74	33.27	3,273,865	+0.39(+1.18%)
Aug 28, 2017	32.91	33.05	32.76	32.89	2,192,796	+0.20(+0.61%)
Aug 25, 2017		32.96	32.61	32.69	1,869,068	+0.10(+0.30%)
Aug 24, 2017	32.73	32.83	32.54	32.59	2,380,152	-0.10(-0.30%)
Aug 23, 2017	32.70	32.83	32.61	32.69	2,150,961	-0.22(-0.68%)
Aug 22, 2017	32.44	32.94	32.32	32.91	3,199,392	+0.61(+1.90%)
Aug 21, 2017	32.19	32.47	32.03	32.30	2,307,389	+0.13(+0.40%)
Aug 18, 2017	32.17	32.30	32.06	32.17	3,873,819	-0.08(-0.24%)
Aug 17, 2017	32.76	32.76	32.18	32.25	3,382,704	-0.65(-1.99%)
Aug 16, 2017	33.24	33.38	32.85	32.90	1,988,959	-0.22(-0.68%)
Aug 15, 2017	33.43	33.49	33.02	33.13	2,573,114	-0.17(-0.52%)
Aug 14, 2017	33.27	33.46	33.10	33.30	3,263,525	+0.33(+1.01%)
Aug 11, 2017	33.30	33.30	32.94	32.97	2,944,607	-0.20(-0.61%)
Aug 10, 2017	33.84	34.03	33.16	33.17	4,723,845	-1.02(-2.98%)
Aug 09, 2017	34.46	34.59	34.10	34.19	3,091,979	-0.35(-1.02%)
Aug 08, 2017	34.76	35.12	34.49	34.54	2,796,264	-0.33(-0.95%)
Aug 07, 2017	34.83	35.04	34.69	34.87	2,279,603	-0.02(-0.04%)
Aug 04, 2017	34.51	34.98	34.50	34.88	3,019,134	+0.49(+1.43%)
Aug 03, 2017	34.38	34.77	34.22	34.39	3,161,157	+0.09(+0.25%)
Aug 02, 2017	33.91	34.33	33.80	34.30	3,454,869	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.