Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.23	51.65	51.06	51.15	2,409,098	-0.39(-0.75%)
Aug 28, 2020	51.30	51.55	50.96	51.54	1,929,439	+0.10(+0.19%)
Aug 27, 2020	52.11	52.17	51.23	51.45	1,855,355	-0.32(-0.62%)
Aug 26, 2020	51.29	51.99	50.90	51.77	1,851,060	+0.27(+0.53%)
Aug 25, 2020	52.12	52.35	51.35	51.49	2,222,843	-0.29(-0.56%)
Aug 24, 2020	51.99	52.39	51.67	51.79	2,845,347	-0.07(-0.14%)
Aug 21, 2020	51.87	52.11	51.52	51.86	2,181,987	-0.10(-0.18%)
Aug 20, 2020	52.24	52.65	51.78	51.95	1,651,949	-0.55(-1.06%)
Aug 19, 2020	52.72	53.07	52.30	52.51	2,352,736	-0.27(-0.51%)
Aug 18, 2020	53.01	53.32	52.67	52.78	1,655,448	-0.03(-0.06%)
Aug 17, 2020	53.19	53.35	52.66	52.80	3,115,659	-0.20(-0.38%)
Aug 14, 2020	52.74	53.31	52.45	53.01	2,291,397	+0.27(+0.51%)
Aug 13, 2020	53.65	53.65	52.59	52.74	2,601,126	-1.09(-2.03%)
Aug 12, 2020	54.00	54.22	53.56	53.83	2,644,069	-0.04(-0.07%)
Aug 11, 2020	53.92	54.41	53.52	53.87	2,555,296	+0.32(+0.60%)
Aug 10, 2020	52.79	54.01	52.06	53.54	3,797,341	+0.87(+1.66%)
Aug 07, 2020	51.76	52.69	51.61	52.67	2,290,368	+0.74(+1.42%)
Aug 06, 2020	51.44	51.95	51.44	51.93	2,413,667	+0.27(+0.53%)
Aug 05, 2020	50.89	51.70	50.53	51.66	2,469,126	+1.18(+2.34%)
Aug 04, 2020	50.36	50.71	50.23	50.48	2,380,736	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.