Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.07	38.37	37.75	37.92	3,027,794	+0.10(+0.28%)
Aug 29, 2019	37.46	37.88	37.24	37.82	3,830,843	+0.86(+2.33%)
Aug 28, 2019	36.53	37.18	36.20	36.96	4,173,095	+0.27(+0.73%)
Aug 27, 2019	36.84	37.13	36.58	36.69	2,276,391	+0.14(+0.38%)
Aug 26, 2019	36.63	36.76	36.10	36.55	2,211,245	+0.38(+1.06%)
Aug 23, 2019	37.07	37.25	35.94	36.17	3,023,991	-1.10(-2.96%)
Aug 22, 2019	37.73	38.11	37.13	37.28	2,156,045	-0.35(-0.92%)
Aug 21, 2019	37.62	37.87	37.43	37.62	1,898,917	+0.38(+1.03%)
Aug 20, 2019	37.49	37.65	37.12	37.24	3,071,988	-0.29(-0.77%)
Aug 19, 2019	38.00	38.16	37.39	37.53	2,048,164	+0.23(+0.62%)
Aug 16, 2019	37.17	37.54	36.97	37.30	2,582,484	+0.45(+1.22%)
Aug 15, 2019	36.74	37.04	36.50	36.85	2,113,848	+0.21(+0.57%)
Aug 14, 2019	37.69	37.84	36.57	36.64	3,193,186	-1.74(-4.52%)
Aug 13, 2019	37.18	39.02	37.06	38.38	3,178,959	+1.03(+2.75%)
Aug 12, 2019	37.30	37.56	37.08	37.35	2,708,996	-0.25(-0.66%)
Aug 09, 2019	38.15	38.15	37.30	37.60	2,245,352	-0.74(-1.94%)
Aug 08, 2019	37.74	38.36	37.74	38.34	2,282,509	+0.71(+1.90%)
Aug 07, 2019	37.21	37.75	36.91	37.63	3,000,862	-0.16(-0.41%)
Aug 06, 2019	37.31	37.97	37.29	37.78	3,193,875	+0.63(+1.71%)
Aug 05, 2019	38.15	38.37	36.87	37.15	4,740,549	-1.61(-4.15%)
Aug 02, 2019	39.25	39.36	38.24	38.76	3,826,776	-0.53(-1.35%)
Aug 01, 2019	40.38	40.87	39.09	39.29	3,063,887	-1.15(-2.85%)
Jul 31, 2019	40.90	41.14	40.02	40.44	3,566,325	-0.48(-1.17%)
Jul 30, 2019	40.67	40.95	39.90	40.92	2,153,843	-0.31(-0.76%)
Jul 29, 2019	41.35	41.69	41.14	41.23	2,114,313	-0.09(-0.22%)
Jul 26, 2019	41.30	41.53	40.88	41.32	2,551,646	+0.00(+0.00%)
Jul 25, 2019	41.76	41.76	40.92	41.32	2,967,137	-0.27(-0.65%)
Jul 24, 2019	39.99	41.75	39.99	41.59	4,346,306	+1.68(+4.20%)
Jul 23, 2019	38.64	40.22	38.63	39.92	6,056,914	+0.04(+0.10%)
Jul 22, 2019	40.09	40.44	39.78	39.88	3,993,616	-0.10(-0.25%)
Jul 19, 2019	40.12	40.50	39.83	39.97	5,069,819	+0.14(+0.36%)
Jul 18, 2019	40.37	40.46	39.36	39.83	4,230,287	-0.61(-1.51%)
Jul 17, 2019	41.82	41.82	40.44	40.44	3,463,246	-1.40(-3.35%)
Jul 16, 2019	41.23	41.91	41.01	41.84	2,962,218	+0.62(+1.50%)
Jul 15, 2019	41.61	41.75	40.77	41.22	3,180,510	-0.36(-0.87%)
Jul 12, 2019	40.99	41.62	40.99	41.59	2,226,794	+0.78(+1.91%)
Jul 11, 2019	40.68	40.84	40.30	40.81	1,831,243	+0.16(+0.38%)
Jul 10, 2019	40.92	41.21	40.49	40.65	2,232,167	-0.07(-0.17%)
Jul 09, 2019	40.62	40.77	40.43	40.72	2,211,111	-0.02(-0.04%)
Jul 08, 2019	40.57	40.88	40.49	40.74	1,949,989	+0.03(+0.07%)
Jul 05, 2019	40.89	40.89	40.00	40.71	2,252,636	-0.34(-0.83%)
Jul 03, 2019	41.23	41.36	40.73	41.05	1,381,448	-0.09(-0.21%)
Jul 02, 2019	40.98	41.40	40.92	41.14	2,444,719	-0.54(-1.29%)
Jul 01, 2019	41.88	42.01	41.14	41.67	2,874,947	+0.36(+0.87%)
Jun 28, 2019	40.90	41.43	40.72	41.32	4,585,749	+0.56(+1.37%)
Jun 27, 2019	40.94	41.13	40.51	40.76	2,024,809	-0.13(-0.31%)
Jun 26, 2019	41.26	41.44	40.80	40.88	2,007,444	-0.22(-0.55%)
Jun 25, 2019	41.26	41.45	40.97	41.11	1,887,538	-0.06(-0.14%)
Jun 24, 2019	41.07	41.52	40.94	41.17	1,456,462	+0.03(+0.08%)
Jun 21, 2019	41.55	41.78	41.11	41.13	3,114,979	-0.51(-1.23%)
Jun 20, 2019	41.54	41.74	41.27	41.65	2,213,704	+0.59(+1.45%)
Jun 19, 2019	40.94	41.17	40.65	41.05	2,044,102	+0.12(+0.30%)
Jun 18, 2019	40.26	41.22	40.15	40.93	2,095,404	+1.01(+2.53%)
Jun 17, 2019	40.32	40.44	39.85	39.92	1,472,620	-0.45(-1.11%)
Jun 14, 2019	40.36	40.53	39.91	40.37	1,453,252	+0.03(+0.07%)
Jun 13, 2019	40.30	40.53	40.13	40.34	1,443,829	+0.09(+0.21%)
Jun 12, 2019	40.23	40.36	40.04	40.26	1,555,796	+0.02(+0.04%)
Jun 11, 2019	40.79	40.99	40.22	40.24	2,354,105	-0.24(-0.58%)
Jun 10, 2019	40.64	40.86	40.31	40.48	2,102,467	-0.01(-0.03%)
Jun 07, 2019	40.43	40.82	40.13	40.49	1,999,240	+0.28(+0.69%)
Jun 06, 2019	39.84	40.24	39.59	40.21	1,969,665	+0.35(+0.87%)
Jun 05, 2019	39.78	40.16	39.30	39.86	2,948,473	+0.30(+0.76%)
Jun 04, 2019	38.49	39.58	38.41	39.56	3,124,620	+1.38(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.