Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 14.35 | 14.64 | 14.35 | 14.64 | 1,458 | +0.53(+3.74%) |
Aug 27, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 14.06 | 14.11 | 14.06 | 14.11 | 1,875 | +0.00(+0.00%) |
Aug 25, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 14.16 | 14.16 | 14.11 | 14.11 | 416 | -0.29(-2.00%) |
Aug 07, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 14.49 | 14.49 | 14.40 | 14.40 | 416 | +0.00(+0.00%) |
Jul 31, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 1,041 | +0.00(+0.00%) |
Jul 25, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 208 | -0.19(-1.32%) |
Jul 24, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 312 | +0.19(+1.33%) |
Jul 11, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 14.49 | 14.49 | 14.40 | 14.40 | 1,771 | +0.24(+1.69%) |
Jul 09, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 208 | -0.05(-0.34%) |
Jul 08, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 14.40 | 14.40 | 14.21 | 14.21 | 1,145 | -0.19(-1.33%) |
Jul 01, 2003 | 14.40 | 14.54 | 14.40 | 14.40 | 1,562 | +0.19(+1.35%) |
Jun 30, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 104 | -0.43(-2.95%) |
Jun 27, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 3,125 | +0.24(+1.67%) |
Jun 26, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 14.45 | 14.45 | 14.40 | 14.40 | 1,250 | -0.38(-2.60%) |
Jun 23, 2003 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 14.78 | 14.78 | 14.78 | 14.78 | 9,376 | -0.10(-0.65%) |
Jun 19, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 9,376 | +0.14(+0.98%) |
Jun 17, 2003 | 14.83 | 14.83 | 14.64 | 14.73 | 5,000 | -0.14(-0.97%) |
Jun 16, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 1,041 | +0.00(+0.00%) |
Jun 13, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |