Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.750	6.770	6.260	6.500	372,610	-0.25(-3.70%)
Aug 28, 2009	6.950	6.950	6.710	6.750	315,928	-0.15(-2.17%)
Aug 27, 2009	6.940	6.940	6.800	6.900	546,192	-0.08(-1.15%)
Aug 26, 2009	7.010	7.040	6.930	6.980	82,773	-0.05(-0.71%)
Aug 25, 2009	7.140	7.140	7.020	7.030	356,803	-0.02(-0.28%)
Aug 24, 2009	7.190	7.190	7.050	7.050	32,804	-0.14(-1.95%)
Aug 21, 2009	7.110	7.270	7.110	7.190	67,282	+0.07(+0.98%)
Aug 20, 2009	7.150	7.150	7.070	7.120	106,016	-0.05(-0.70%)
Aug 19, 2009	7.230	7.240	7.110	7.170	95,067	-0.06(-0.83%)
Aug 18, 2009	7.050	7.250	7.050	7.230	152,841	+0.14(+1.97%)
Aug 17, 2009	7.030	7.150	7.000	7.090	159,040	-0.17(-2.34%)
Aug 14, 2009	7.110	7.260	7.060	7.260	70,339	+0.16(+2.25%)
Aug 13, 2009	7.270	7.270	6.950	7.100	246,810	-0.20(-2.74%)
Aug 12, 2009	7.120	7.330	7.080	7.300	90,315	+0.15(+2.10%)
Aug 11, 2009	7.260	7.320	6.860	7.150	209,573	-0.08(-1.11%)
Aug 10, 2009	7.590	7.590	7.200	7.230	139,990	-0.25(-3.34%)
Aug 07, 2009	7.660	7.700	7.480	7.480	223,210	-0.11(-1.45%)
Aug 06, 2009	7.460	7.630	7.420	7.590	145,326	+0.17(+2.29%)
Aug 05, 2009	7.470	7.580	7.420	7.420	141,120	-0.12(-1.59%)
Aug 04, 2009	7.550	7.600	7.510	7.540	1,550,463	+0.15(+2.03%)
Jul 31, 2009	7.350	7.480	7.350	7.390	73,705	+0.01(+0.14%)
Jul 30, 2009	7.260	7.380	7.230	7.380	479,013	+0.13(+1.79%)
Jul 29, 2009	7.250	7.330	7.160	7.250	90,378	-0.09(-1.23%)
Jul 28, 2009	7.420	7.420	7.250	7.340	244,780	-0.12(-1.61%)
Jul 27, 2009	7.350	7.500	7.360	7.460	213,538	+0.07(+0.95%)
Jul 24, 2009	7.280	7.570	7.270	7.390	243,278	+0.00(+0.00%)
Jul 23, 2009	7.200	7.420	7.200	7.390	194,596	+0.09(+1.23%)
Jul 22, 2009	7.260	7.330	7.200	7.300	136,337	-0.10(-1.35%)
Jul 21, 2009	7.440	7.470	7.300	7.400	158,973	-0.03(-0.40%)
Jul 20, 2009	7.350	7.470	7.320	7.430	83,036	+0.16(+2.20%)
Jul 17, 2009	7.240	7.300	7.180	7.270	49,814	-0.01(-0.14%)
Jul 16, 2009	7.110	7.290	7.100	7.280	107,362	+0.13(+1.82%)
Jul 15, 2009	7.300	7.300	7.060	7.150	308,911	-0.15(-2.05%)
Jul 14, 2009	6.980	7.300	6.940	7.300	503,577	+0.32(+4.58%)
Jul 13, 2009	6.950	6.980	6.900	6.980	62,070	-0.02(-0.29%)
Jul 10, 2009	7.010	7.020	6.950	7.000	90,295	-0.03(-0.43%)
Jul 09, 2009	7.130	7.190	6.990	7.030	86,656	-0.08(-1.13%)
Jul 08, 2009	6.860	7.140	6.700	7.110	248,037	+0.18(+2.60%)
Jul 07, 2009	7.270	7.270	6.920	6.930	353,428	-0.29(-4.02%)
Jul 06, 2009	7.270	7.320	7.160	7.220	230,932	-0.25(-3.35%)
Jul 03, 2009	7.380	7.530	7.380	7.470	13,218	-0.08(-1.06%)
Jul 02, 2009	7.310	7.550	7.270	7.550	168,464	+0.09(+1.21%)
Jun 30, 2009	7.510	7.580	7.150	7.460	247,276	-0.06(-0.80%)
Jun 29, 2009	7.730	7.740	7.510	7.520	307,389	-0.18(-2.34%)
Jun 26, 2009	7.700	7.720	7.510	7.700	128,389	-0.05(-0.65%)
Jun 25, 2009	7.650	7.770	7.670	7.750	173,461	+0.04(+0.52%)
Jun 24, 2009	7.700	7.820	7.610	7.710	186,389	+0.16(+2.12%)
Jun 23, 2009	7.650	7.690	7.420	7.550	109,384	-0.10(-1.31%)
Jun 22, 2009	7.770	7.770	7.560	7.650	122,925	-0.12(-1.54%)
Jun 19, 2009	7.500	7.790	7.470	7.770	220,663	+0.27(+3.60%)
Jun 18, 2009	7.600	7.600	7.410	7.500	329,971	-0.15(-1.96%)
Jun 17, 2009	7.640	7.700	7.500	7.650	297,524	-0.03(-0.39%)
Jun 16, 2009	7.980	7.980	7.610	7.680	352,425	-0.17(-2.17%)
Jun 15, 2009	7.650	7.850	7.450	7.850	530,227	+0.20(+2.61%)
Jun 12, 2009	7.570	7.720	7.570	7.650	94,961	+0.00(+0.00%)
Jun 11, 2009	7.680	7.720	7.630	7.650	297,745	+0.05(+0.66%)
Jun 10, 2009	7.850	7.880	7.580	7.600	249,194	-0.13(-1.68%)
Jun 09, 2009	7.880	7.880	7.550	7.730	158,810	-0.02(-0.26%)
Jun 08, 2009	7.900	7.790	7.610	7.750	172,103	-0.04(-0.51%)
Jun 05, 2009	8.000	8.000	7.720	7.790	199,721	+0.08(+1.04%)
Jun 04, 2009	7.710	7.800	7.680	7.710	177,586	+0.05(+0.65%)
Jun 03, 2009	7.720	7.830	7.650	7.660	327,431	-0.04(-0.52%)
Jun 02, 2009	7.700	7.800	7.500	7.700	1,861,839	-0.02(-0.26%)
Jun 01, 2009	7.860	8.020	7.710	7.720	362,280	-0.10(-1.28%)
May 29, 2009	7.900	8.020	7.810	7.820	583,737	+0.04(+0.51%)
May 28, 2009	7.900	7.950	7.760	7.780	551,402	-0.12(-1.52%)
May 27, 2009	7.930	8.020	7.780	7.900	420,006	-0.04(-0.50%)
May 26, 2009	8.040	8.040	7.900	7.940	166,900	-0.11(-1.37%)
May 25, 2009	8.100	8.100	7.900	8.050	216,190	+0.00(+0.00%)
May 22, 2009	8.190	8.200	7.970	8.050	73,675	-0.07(-0.86%)
May 21, 2009	8.250	8.250	8.030	8.120	390,266	-0.13(-1.58%)
May 20, 2009	8.220	8.400	8.050	8.250	869,591	+0.19(+2.36%)
May 19, 2009	7.840	8.070	7.800	8.060	777,181	+0.21(+2.68%)
May 17, 2009	7.810	7.920	7.720	7.850	60,515	+0.13(+1.68%)
May 15, 2009	7.810	7.920	7.720	7.720	190,078	-0.07(-0.90%)
May 14, 2009	7.830	7.830	7.700	7.790	429,465	-0.07(-0.89%)
May 13, 2009	8.010	8.190	7.800	7.860	515,563	-0.27(-3.32%)
May 12, 2009	7.920	8.290	7.920	8.130	750,373	+0.22(+2.78%)
May 11, 2009	7.890	7.940	7.850	7.910	370,849	-0.02(-0.25%)
May 08, 2009	7.820	7.960	7.820	7.930	594,630	+0.08(+1.02%)
May 07, 2009	8.150	8.150	7.750	7.850	1,653,830	-0.50(-5.99%)
May 06, 2009	8.250	8.480	8.050	8.350	380,180	+0.23(+2.83%)
May 05, 2009	8.050	8.380	7.990	8.120	753,066	+0.13(+1.63%)
May 04, 2009	7.750	8.040	7.920	7.990	702,104	+0.44(+5.83%)
May 01, 2009	7.440	7.650	7.190	7.550	629,266	+0.21(+2.86%)
Apr 30, 2009	7.750	7.830	7.150	7.340	373,726	-0.31(-4.05%)
Apr 29, 2009	7.500	7.870	7.500	7.650	302,648	+0.15(+2.00%)
Apr 28, 2009	7.480	7.570	7.350	7.500	193,294	+0.03(+0.40%)
Apr 27, 2009	7.490	7.570	7.350	7.470	140,085	-0.03(-0.40%)
Apr 24, 2009	7.500	7.590	7.360	7.500	440,588	+0.07(+0.94%)
Apr 23, 2009	7.200	7.450	7.080	7.430	140,100	+0.28(+3.92%)
Apr 22, 2009	6.860	7.210	6.700	7.150	379,368	+0.33(+4.84%)
Apr 21, 2009	6.610	6.840	6.610	6.820	141,030	+0.14(+2.10%)
Apr 20, 2009	7.040	7.040	6.550	6.680	258,607	-0.36(-5.11%)
Apr 17, 2009	7.190	7.350	6.830	7.040	203,195	-0.03(-0.42%)
Apr 16, 2009	7.230	7.400	7.070	7.070	721,567	-0.03(-0.42%)
Apr 15, 2009	6.770	7.110	6.770	7.100	352,433	+0.34(+5.03%)
Apr 14, 2009	6.510	6.820	6.510	6.760	119,961	+0.18(+2.74%)
Apr 13, 2009	6.460	6.590	6.350	6.580	69,995	+0.12(+1.86%)
Apr 09, 2009	6.360	6.470	6.070	6.460	189,060	+0.17(+2.70%)
Apr 08, 2009	6.190	6.300	6.070	6.290	115,709	+0.11(+1.78%)
Apr 07, 2009	6.060	6.440	6.150	6.180	248,094	-0.11(-1.75%)
Apr 06, 2009	6.210	6.440	6.260	6.290	142,478	-0.15(-2.33%)
Apr 03, 2009	6.500	6.650	6.070	6.440	140,207	-0.12(-1.83%)
Apr 02, 2009	6.220	6.650	6.180	6.560	499,390	+0.38(+6.15%)
Apr 01, 2009	6.140	6.220	6.070	6.180	121,164	+0.08(+1.31%)
Mar 31, 2009	6.290	6.220	6.090	6.100	242,529	-0.12(-1.93%)
Mar 30, 2009	6.180	6.680	6.190	6.220	260,957	-0.30(-4.60%)
Mar 26, 2009	6.600	6.520	6.210	6.520	275,283	+0.31(+4.99%)
Mar 25, 2009	6.500	6.680	6.180	6.210	246,725	-0.24(-3.72%)
Mar 24, 2009	6.850	6.680	6.450	6.450	248,336	-0.39(-5.70%)
Mar 23, 2009	6.970	6.870	6.840	6.840	101,405	-0.05(-0.73%)
Mar 20, 2009	6.530	6.890	6.500	6.890	292,844	+0.39(+6.00%)
Mar 19, 2009	6.610	6.600	6.440	6.500	189,324	-0.03(-0.46%)
Mar 18, 2009	6.600	6.580	6.490	6.530	312,685	-0.05(-0.76%)
Mar 17, 2009	6.490	6.580	6.450	6.580	71,392	+0.13(+2.02%)
Mar 16, 2009	6.350	6.560	6.230	6.450	131,685	+0.05(+0.78%)
Mar 13, 2009	6.350	6.440	6.320	6.400	137,110	+0.05(+0.79%)
Mar 12, 2009	6.030	6.360	6.000	6.350	351,426	+0.32(+5.31%)
Mar 11, 2009	6.040	6.100	5.950	6.030	262,920	-0.02(-0.33%)
Mar 10, 2009	6.040	6.180	6.020	6.050	424,726	+0.00(+0.00%)
Mar 09, 2009	5.950	6.080	5.900	6.050	265,993	+0.10(+1.68%)
Mar 06, 2009	6.100	6.120	5.790	5.950	261,260	-0.19(-3.09%)
Mar 05, 2009	6.000	6.360	5.930	6.140	312,461	+0.13(+2.16%)
Mar 04, 2009	5.810	6.030	5.720	6.010	244,541	+0.41(+7.32%)
Mar 02, 2009	5.760	5.850	5.330	5.600	810,336	-0.45(-7.44%)
Feb 27, 2009	6.010	6.150	5.950	6.050	207,111	-0.08(-1.31%)
Feb 26, 2009	6.250	6.250	5.920	6.130	684,706	-0.18(-2.85%)
Feb 25, 2009	6.220	6.450	6.210	6.310	157,727	-0.02(-0.32%)
Feb 24, 2009	6.360	6.450	6.150	6.330	175,263	-0.03(-0.47%)
Feb 23, 2009	6.540	6.540	6.330	6.360	101,050	+0.05(+0.79%)
Feb 20, 2009	6.660	6.660	6.260	6.310	384,997	-0.41(-6.10%)
Feb 19, 2009	6.760	6.800	6.630	6.720	169,498	+0.01(+0.15%)
Feb 18, 2009	6.770	6.790	6.710	6.710	163,965	-0.09(-1.32%)
Feb 17, 2009	6.820	6.850	6.710	6.800	160,251	-0.20(-2.86%)
Feb 13, 2009	6.620	7.060	6.620	7.000	304,893	+0.49(+7.53%)
Feb 12, 2009	6.590	6.590	6.450	6.510	278,680	-0.09(-1.36%)
Feb 11, 2009	6.700	6.770	6.460	6.600	401,195	-0.09(-1.35%)
Feb 10, 2009	7.000	7.100	6.530	6.690	596,151	-0.31(-4.43%)
Feb 09, 2009	7.100	7.280	6.820	7.000	844,142	-0.07(-0.99%)
Feb 06, 2009	6.950	7.320	6.880	7.070	800,746	+0.05(+0.71%)
Feb 05, 2009	6.400	7.020	6.120	7.020	1,201,090	+0.62(+9.69%)
Feb 04, 2009	6.460	6.490	6.290	6.400	419,634	-0.05(-0.78%)
Feb 03, 2009	6.640	6.720	6.390	6.450	200,388	-0.25(-3.73%)
Feb 02, 2009	6.880	6.970	6.640	6.700	199,156	-0.17(-2.47%)
Jan 30, 2009	7.090	7.090	6.610	6.870	231,985	-0.08(-1.15%)
Jan 29, 2009	7.210	7.400	6.910	6.950	175,331	-0.47(-6.33%)
Jan 28, 2009	7.240	7.430	7.120	7.420	127,200	+0.20(+2.77%)
Jan 27, 2009	7.050	7.230	6.970	7.220	118,034	+0.12(+1.69%)
Jan 26, 2009	7.050	7.160	7.000	7.100	276,374	-0.06(-0.84%)
Jan 23, 2009	7.230	7.370	6.980	7.160	201,442	-0.16(-2.19%)
Jan 22, 2009	7.330	7.450	7.270	7.320	169,702	-0.03(-0.41%)
Jan 21, 2009	7.360	7.480	7.260	7.350	356,916	-0.01(-0.14%)
Jan 20, 2009	7.150	7.470	6.960	7.360	464,183	+0.26(+3.66%)
Jan 19, 2009	7.060	7.150	6.880	7.100	31,776	+0.08(+1.14%)
Jan 16, 2009	7.300	7.420	6.940	7.020	131,784	-0.21(-2.90%)
Jan 15, 2009	7.140	7.240	7.020	7.230	278,575	+0.02(+0.28%)
Jan 14, 2009	7.250	7.330	6.980	7.210	180,103	-0.11(-1.50%)
Jan 13, 2009	7.400	7.480	7.290	7.320	215,116	-0.07(-0.95%)
Jan 12, 2009	7.500	7.500	7.260	7.390	313,829	-0.18(-2.38%)
Jan 09, 2009	7.600	7.600	7.330	7.570	101,896	+0.06(+0.80%)
Jan 08, 2009	7.400	7.620	7.400	7.510	205,025	-0.04(-0.53%)
Jan 07, 2009	7.600	7.600	7.210	7.550	340,621	-0.10(-1.31%)
Jan 06, 2009	7.800	7.800	7.600	7.650	318,101	-0.10(-1.29%)
Jan 05, 2009	7.620	7.750	7.480	7.750	271,427	+0.08(+1.04%)
Jan 02, 2009	7.060	7.740	7.060	7.670	328,048	+0.51(+7.12%)
Dec 31, 2008	7.240	7.290	6.820	7.160	187,959	-0.20(-2.72%)
Dec 30, 2008	7.400	7.450	7.230	7.360	186,756	-0.03(-0.41%)
Dec 29, 2008	6.650	7.390	6.570	7.390	179,300	+0.94(+14.57%)
Dec 24, 2008	6.350	6.500	6.150	6.450	230,550	+0.10(+1.57%)
Dec 23, 2008	6.490	6.670	6.150	6.350	231,571	-0.02(-0.31%)
Dec 22, 2008	6.860	6.950	6.370	6.370	255,241	-0.58(-8.35%)
Dec 19, 2008	6.730	6.990	6.530	6.950	246,594	+0.21(+3.12%)
Dec 18, 2008	7.150	7.150	6.700	6.740	332,584	-0.56(-7.67%)
Dec 17, 2008	7.300	7.300	7.300	7.300	5,000	+0.00(+0.00%)
Dec 16, 2008	7.450	7.500	7.300	7.300	391,886	-0.25(-3.31%)
Dec 15, 2008	7.840	7.840	7.400	7.550	154,761	-0.19(-2.45%)
Dec 12, 2008	7.640	7.800	7.260	7.740	90,475	+0.09(+1.18%)
Dec 11, 2008	7.260	7.740	7.260	7.650	810,302	+0.35(+4.79%)
Dec 10, 2008	7.500	7.590	7.250	7.300	320,390	-0.14(-1.88%)
Dec 09, 2008	7.090	7.580	7.040	7.440	285,505	+0.16(+2.20%)
Dec 08, 2008	6.850	7.300	6.850	7.280	314,522	+0.39(+5.66%)
Dec 05, 2008	7.200	7.200	6.800	6.890	366,093	-0.10(-1.43%)
Dec 04, 2008	6.950	7.190	6.950	6.990	200,188	+0.02(+0.29%)
Dec 03, 2008	6.660	7.150	6.660	6.970	184,179	+0.10(+1.46%)
Dec 02, 2008	6.820	7.060	6.430	6.870	290,365	+0.12(+1.78%)
Dec 01, 2008	7.390	7.420	6.750	6.750	415,408	-0.64(-8.66%)
Nov 28, 2008	7.270	7.600	7.150	7.390	300,330	+0.04(+0.54%)
Nov 27, 2008	7.240	7.360	7.150	7.350	168,305	+0.17(+2.37%)
Nov 26, 2008	7.150	7.300	6.980	7.180	462,861	-0.15(-2.05%)
Nov 25, 2008	7.570	8.000	7.260	7.330	632,818	-0.12(-1.61%)
Nov 24, 2008	7.000	7.580	6.810	7.450	659,748	+0.45(+6.43%)
Nov 21, 2008	7.000	7.150	6.950	7.000	366,801	+0.13(+1.89%)
Nov 20, 2008	6.650	6.890	6.500	6.870	216,346	-0.13(-1.86%)
Nov 19, 2008	7.380	7.400	7.000	7.000	349,700	-0.34(-4.63%)
Nov 18, 2008	7.250	7.570	7.180	7.340	513,824	+0.03(+0.41%)
Nov 17, 2008	6.800	7.400	6.800	7.310	204,165	+0.41(+5.94%)
Nov 14, 2008	6.500	7.190	6.500	6.900	458,343	+0.40(+6.15%)
Nov 13, 2008	6.110	6.500	6.110	6.500	298,582	+0.25(+4.00%)
Nov 12, 2008	6.060	6.260	6.060	6.250	141,100	+0.09(+1.46%)
Nov 11, 2008	6.090	6.300	5.610	6.160	215,200	+0.07(+1.15%)
Nov 10, 2008	6.060	6.150	6.000	6.090	1,027,151	+0.09(+1.50%)
Nov 07, 2008	5.960	6.000	5.820	6.000	2,279,571	+0.10(+1.69%)
Nov 06, 2008	6.150	6.330	5.830	5.900	327,112	-0.28(-4.53%)
Nov 05, 2008	6.280	6.500	5.990	6.180	592,727	-0.20(-3.13%)
Nov 04, 2008	6.150	6.500	6.150	6.380	669,556	+0.43(+7.23%)
Nov 03, 2008	6.210	6.250	5.800	5.950	637,721	-0.26(-4.19%)
Oct 31, 2008	6.500	6.500	6.070	6.210	1,184,839	-0.10(-1.58%)
Oct 30, 2008	6.020	6.400	6.020	6.310	634,156	+0.31(+5.17%)
Oct 29, 2008	5.500	6.190	5.410	6.000	309,915	+0.50(+9.09%)
Oct 28, 2008	5.120	5.510	5.100	5.500	717,711	+0.41(+8.06%)
Oct 27, 2008	5.310	5.310	5.060	5.090	398,427	-0.66(-11.48%)
Oct 24, 2008	4.820	5.750	4.720	5.750	1,112,472	+0.81(+16.40%)
Oct 23, 2008	5.100	5.100	4.850	4.940	575,142	-0.12(-2.37%)
Oct 22, 2008	5.000	5.200	4.870	5.060	1,065,078	+0.06(+1.20%)
Oct 21, 2008	4.910	5.020	4.850	5.000	282,820	-0.04(-0.79%)
Oct 20, 2008	5.230	5.230	4.990	5.040	298,506	-0.01(-0.20%)
Oct 17, 2008	5.060	5.220	4.920	5.050	268,432	-0.20(-3.81%)
Oct 16, 2008	5.010	5.360	4.630	5.250	1,361,802	+0.45(+9.38%)
Oct 15, 2008	5.590	5.590	4.760	4.800	828,874	-0.71(-12.89%)
Oct 14, 2008	5.510	5.860	4.990	5.510	449,620	+0.52(+10.42%)
Oct 10, 2008	4.750	5.450	4.550	4.990	1,669,561	-0.23(-4.41%)
Oct 09, 2008	6.020	6.020	4.860	5.220	845,996	-0.57(-9.84%)
Oct 08, 2008	4.850	5.870	4.830	5.790	949,466	+0.16(+2.84%)
Oct 07, 2008	5.660	5.780	5.270	5.630	1,212,286	+0.60(+11.93%)
Oct 06, 2008	5.000	5.220	4.550	5.030	1,296,973	-0.24(-4.55%)
Oct 03, 2008	5.000	5.480	4.850	5.270	1,253,821	+0.27(+5.40%)
Oct 02, 2008	5.600	5.810	4.720	5.000	3,276,044	-0.58(-10.39%)
Oct 01, 2008	6.110	6.150	5.510	5.580	1,497,823	-0.60(-9.71%)
Sep 30, 2008	6.540	6.780	6.100	6.180	1,083,296	-0.28(-4.33%)
Sep 29, 2008	7.350	7.360	6.120	6.460	433,020	-0.87(-11.87%)
Sep 26, 2008	7.580	7.580	7.290	7.330	485,596	-0.41(-5.30%)
Sep 25, 2008	7.750	7.950	7.690	7.740	317,231	-0.17(-2.15%)
Sep 24, 2008	8.120	8.120	7.840	7.910	330,456	-0.31(-3.77%)
Sep 23, 2008	8.350	8.440	8.160	8.220	434,425	-0.28(-3.29%)
Sep 22, 2008	8.750	8.750	8.410	8.500	560,707	-0.25(-2.86%)
Sep 19, 2008	7.890	8.760	7.790	8.750	1,478,347	+1.36(+18.40%)
Sep 18, 2008	6.920	7.690	6.920	7.390	789,791	+0.47(+6.79%)
Sep 17, 2008	7.410	7.430	6.650	6.920	1,849,875	-0.57(-7.61%)
Sep 16, 2008	7.500	7.650	7.310	7.490	1,374,438	-0.16(-2.09%)
Sep 15, 2008	7.710	7.710	7.420	7.650	693,064	-0.32(-4.02%)
Sep 12, 2008	7.600	8.100	7.540	7.970	670,423	+0.37(+4.87%)
Sep 11, 2008	7.950	7.950	7.430	7.600	902,537	-0.43(-5.35%)
Sep 10, 2008	8.010	8.180	7.620	8.030	1,275,136	-0.15(-1.83%)
Sep 09, 2008	8.600	8.670	8.000	8.180	1,252,344	-0.53(-6.08%)
Sep 08, 2008	8.850	8.960	8.560	8.710	755,239	+0.12(+1.40%)
Sep 05, 2008	8.400	8.590	8.400	8.590	178,977	+0.11(+1.30%)
Sep 04, 2008	8.510	8.620	8.300	8.480	511,096	-0.11(-1.28%)
Sep 03, 2008	8.590	8.770	8.550	8.590	138,747	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.