Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0400 0.0400 0.0400 141 -0.00(-11.11%)
Aug 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0450 0.0450 0.0450 110,873 -0.01(-10.00%)
Aug 24, 2015 0.0550 0.0550 0.0500 0.0500 54,445 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0.0500 67,185 +0.01(+11.11%)
Aug 20, 2015 0.0500 0.0500 0.0450 0.0450 32,341 +0.00(+0.00%)
Aug 14, 2015 0.0450 0.0450 0.0450 5 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0450 0.0450 17,453 -0.01(-10.00%)
Aug 12, 2015 0.0500 0.0500 0.0450 0.0500 161,741 +0.00(+0.00%)
Aug 11, 2015 0.0450 0.0500 0.0450 0.0500 16,431 +0.01(+11.11%)
Aug 10, 2015 0.0450 0.0450 0.0450 0.0450 46,968 +0.00(+0.00%)
Aug 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2015 0.0550 0.0550 0.0500 0.0500 71,550 -0.00(-9.09%)
Aug 04, 2015 0.0550 0.0550 0.0550 0.0550 3,071 +0.00(+10.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0550 0.0500 0.0500 29,322 -0.00(-9.09%)
Jul 28, 2015 0.0550 0.0550 0.0550 0.0550 5,002 -0.00(-8.33%)
Jul 27, 2015 0.0600 0.0650 0.0600 0.0600 39,666 +0.00(+0.00%)
Jul 24, 2015 0.0550 0.0600 0.0550 0.0600 102,215 +0.00(+0.00%)
Jul 23, 2015 0.0600 0.0600 0.0600 0.0600 67,567 +0.00(+9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0.0550 70,325 +0.00(+0.00%)
Jul 21, 2015 0.0550 0.0600 0.0500 0.0550 1,506,148 -0.00(-8.33%)
Jul 20, 2015 0.0550 0.0600 0.0550 0.0600 99,502 +0.00(+0.00%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 28,533 +0.00(+0.00%)
Jul 16, 2015 0.0650 0.0650 0.0600 0.0600 93,254 +0.00(+0.00%)
Jul 15, 2015 0.0650 0.0650 0.0600 0.0600 92,945 -0.01(-14.29%)
Jul 14, 2015 0.0700 0.0700 0.0650 0.0700 37,020 +0.00(+0.00%)
Jul 13, 2015 0.0750 0.0750 0.0700 0.0700 2,820 +0.00(+0.00%)
Jul 10, 2015 0.0650 0.0700 0.0600 0.0700 119,331 +0.00(+0.00%)
Jul 08, 2015 0.0700 0.0700 0.0700 7 -0.00(-6.67%)
Jul 07, 2015 0.0800 0.0800 0.0750 0.0750 19,353 -0.01(-6.25%)
Jul 03, 2015 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 02, 2015 0.0800 0.0800 0.0750 0.0750 36,306 -0.01(-6.25%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2015 0.0800 0.0850 0.0750 0.0750 107,333 +0.00(+0.00%)
Jun 26, 2015 0.0800 0.0900 0.0750 0.0750 189,987 -0.01(-6.25%)
Jun 25, 2015 0.0850 0.0850 0.0800 0.0800 21,348 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0800 0.0800 68,326 -0.01(-11.11%)
Jun 23, 2015 0.0850 0.0900 0.0800 0.0900 138,406 +0.00(+5.88%)
Jun 22, 2015 0.0950 0.0950 0.0850 0.0850 166,333 -0.00(-5.56%)
Jun 19, 2015 0.0900 0.0900 0.0900 0.0900 2,636 +0.00(+0.00%)
Jun 18, 2015 0.1000 0.1000 0.0900 0.0900 8,353 -0.01(-10.00%)
Jun 17, 2015 0.1000 0.1000 0.1000 0.1000 165,500 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1000 0.1000 220,849 -0.02(-16.67%)
Jun 15, 2015 0.1200 0.1200 0.1200 0.1200 165,005 +0.00(+0.00%)
Jun 11, 2015 0.1300 0.1200 0.1200 0.1200 35 +0.00(+0.00%)
Jun 09, 2015 0.1200 0.1200 0.1200 259 -0.01(-4.00%)
Jun 08, 2015 0.1250 0.1250 0.1250 0.1250 42,712 +0.01(+4.17%)
Jun 05, 2015 0.1200 0.1300 0.1200 0.1200 10,519 +0.00(+0.00%)
Jun 03, 2015 0.1200 0.1200 0.1200 846 -0.01(-7.69%)
Jun 02, 2015 0.1300 0.1400 0.1300 0.1300 40,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.