Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		42.70	42.70	42.70	0	-0.83(-1.91%)
Aug 29, 2019	42.93	44.18	42.49	43.53	94,821	+1.05(+2.47%)
Aug 28, 2019	42.46	43.01	42.31	42.48	61,645	-0.28(-0.65%)
Aug 27, 2019	42.96	43.12	42.44	42.76	52,889	-0.08(-0.19%)
Aug 26, 2019	43.90	44.38	42.69	42.84	73,228	-0.87(-1.99%)
Aug 23, 2019	45.67	45.67	43.71	43.71	73,147	-1.93(-4.23%)
Aug 22, 2019	46.90	46.90	45.64	45.64	37,211	-1.26(-2.69%)
Aug 21, 2019	46.98	47.21	46.53	46.90	55,189	+0.17(+0.36%)
Aug 20, 2019	46.99	47.17	46.60	46.73	42,852	-0.27(-0.57%)
Aug 19, 2019	45.96	47.01	45.96	47.00	31,211	+1.09(+2.37%)
Aug 16, 2019	46.40	46.40	45.75	45.91	20,973	-0.32(-0.69%)
Aug 15, 2019	47.06	47.52	45.92	46.23	131,265	-1.12(-2.37%)
Aug 14, 2019	47.35	47.51	46.59	47.35	51,638	-0.57(-1.19%)
Aug 13, 2019	46.70	48.21	46.55	47.92	53,502	+1.26(+2.70%)
Aug 12, 2019	47.35	47.42	46.60	46.66	21,602	-0.89(-1.87%)
Aug 09, 2019	47.74	47.81	47.00	47.55	45,721	-0.22(-0.46%)
Aug 08, 2019	47.57	47.90	47.57	47.77	55,627	+0.24(+0.50%)
Aug 07, 2019	48.06	48.06	47.38	47.53	40,967	-0.53(-1.10%)
Aug 06, 2019	48.50	48.88	46.81	48.06	43,297	-1.21(-2.46%)
Aug 02, 2019		49.27	49.27	49.27	0	-0.84(-1.68%)
Aug 01, 2019	50.37	50.41	49.22	50.11	70,453	-0.01(-0.02%)
Jul 31, 2019	50.69	51.22	50.00	50.12	33,300	-0.44(-0.87%)
Jul 30, 2019	51.07	51.24	50.48	50.56	40,847	-0.70(-1.37%)
Jul 29, 2019	51.61	51.61	51.11	51.26	28,508	-0.32(-0.62%)
Jul 26, 2019	51.52	51.70	51.35	51.58	61,659	+0.08(+0.16%)
Jul 25, 2019	51.51	51.60	51.12	51.50	58,770	+0.02(+0.04%)
Jul 24, 2019	51.66	51.66	51.26	51.48	21,941	-0.18(-0.35%)
Jul 23, 2019	51.39	51.76	51.39	51.66	49,667	+0.37(+0.72%)
Jul 22, 2019	50.72	51.55	50.72	51.29	59,457	+0.69(+1.36%)
Jul 19, 2019	51.10	51.22	50.55	50.60	27,448	-0.34(-0.67%)
Jul 18, 2019	51.00	51.42	50.84	50.94	31,729	-0.01(-0.02%)
Jul 17, 2019	50.25	50.97	50.16	50.95	33,386	+0.74(+1.47%)
Jul 16, 2019	50.50	50.60	50.04	50.21	29,761	-0.17(-0.34%)
Jul 15, 2019	50.41	50.71	50.09	50.38	63,752	+0.33(+0.66%)
Jul 12, 2019	51.29	51.56	50.05	50.05	277,484	-1.24(-2.42%)
Jul 11, 2019	51.58	51.65	51.16	51.29	64,777	-0.24(-0.47%)
Jul 10, 2019	51.68	51.81	51.35	51.53	141,647	-0.19(-0.37%)
Jul 09, 2019	51.52	51.84	51.41	51.72	52,270	+0.19(+0.37%)
Jul 08, 2019	51.09	51.66	50.96	51.53	138,981	+0.47(+0.92%)
Jul 05, 2019	51.63	51.63	51.06	51.06	142,018	-0.79(-1.52%)
Jul 04, 2019	51.46	51.88	51.30	51.85	69,222	+0.42(+0.82%)
Jul 03, 2019	50.69	51.61	50.62	51.43	72,265	+0.74(+1.46%)
Jul 02, 2019	51.70	51.70	50.47	50.69	98,396	-0.30(-0.59%)
Jun 28, 2019		50.99	50.99	50.99	0	-0.37(-0.72%)
Jun 27, 2019	50.58	51.47	50.58	51.36	68,808	+0.81(+1.60%)
Jun 26, 2019	50.79	51.05	50.51	50.55	43,758	-0.40(-0.79%)
Jun 25, 2019	51.56	51.56	50.70	50.95	62,316	-0.58(-1.13%)
Jun 24, 2019	51.52	51.68	51.07	51.53	192,141	+0.33(+0.64%)
Jun 21, 2019	51.48	51.85	50.87	51.20	438,577	-3.21(-5.90%)
Jun 20, 2019	53.98	54.63	53.35	54.41	46,206	+1.24(+2.33%)
Jun 19, 2019	52.10	53.38	52.10	53.17	30,432	+1.32(+2.55%)
Jun 18, 2019	51.33	52.24	51.23	51.85	25,223	+0.80(+1.57%)
Jun 17, 2019	50.74	51.16	50.74	51.05	18,122	+0.31(+0.61%)
Jun 14, 2019	51.00	51.20	50.40	50.74	31,795	-0.11(-0.22%)
Jun 13, 2019	50.79	51.19	50.39	50.85	23,942	+0.37(+0.73%)
Jun 12, 2019	50.88	50.88	50.13	50.48	62,948	-0.03(-0.06%)
Jun 11, 2019	50.27	50.85	50.13	50.51	19,638	+0.35(+0.70%)
Jun 10, 2019	50.45	50.97	50.07	50.16	25,390	-0.30(-0.59%)
Jun 07, 2019	50.76	51.49	50.45	50.46	76,346	-0.38(-0.75%)
Jun 06, 2019	50.65	50.96	50.03	50.84	27,212	+0.37(+0.73%)
Jun 05, 2019	51.41	51.41	49.94	50.47	11,311	-0.78(-1.52%)
Jun 04, 2019	49.75	51.66	49.75	51.25	33,425	+1.83(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.