Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 403,000 | +0.01(+18.18%) |
Aug 30, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 75,466 | -0.00(-8.33%) |
Aug 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | +0.00(+9.09%) |
Aug 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 161,000 | +0.00(+10.00%) |
Aug 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,300 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Aug 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Aug 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 126,100 | +0.01(+11.11%) |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Aug 14, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 204,000 | +0.01(+11.11%) |
Aug 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 152,000 | -0.01(-10.00%) |
Aug 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 02, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 294,000 | -0.01(-10.00%) |
Aug 01, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,000 | +0.01(+11.11%) |
Jul 31, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 145,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 153,700 | +0.00(+12.50%) |
Jul 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.01(-20.00%) |
Jul 26, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 88,657 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 59,000 | +0.01(+11.11%) |
Jul 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,300 | +0.00(+12.50%) |
Jul 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,000 | +0.00(+12.50%) |
Jul 18, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 126,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,000 | -0.00(-11.11%) |
Jul 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+12.50%) | |
Jul 04, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 842 | -0.00(-11.11%) | |
Jun 26, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 162,500 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
Jun 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Jun 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,000 | -0.01(-10.00%) |
Jun 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Jun 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |