Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+50.00%) | |
Aug 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Aug 22, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 86,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 505,500 | -0.00(-33.33%) |
Aug 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Aug 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 143,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 722,000 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 43,110 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jul 30, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 15,000 | -0.01(-50.00%) |
Jul 29, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 96,200 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.01(+100.00%) |
Jul 22, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,167 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 182,000 | -0.01(-50.00%) |
Jul 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 750,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.01(+100.00%) |
Jul 11, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 705,340 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 277,700 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Jul 02, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,857 | +0.01(+100.00%) |
Jun 25, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,500 | -0.01(-50.00%) |
Jun 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,700 | -0.00(-33.33%) |
Jun 18, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 210,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,902 | +0.00(+50.00%) |
Jun 14, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 553,000 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 450,000 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 529,000 | +0.01(+100.00%) |