Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.4300	0.4300	0.4300	0	+0.10(+32.31%)
Aug 25, 2017		0.3250	0.3250	0.3250	0	-0.01(-2.99%)
Aug 24, 2017	0.3350	0.3350	0.3350	0.3350	32,000	+0.00(+0.00%)
Aug 23, 2017	0.3350	0.3350	0.3350	0.3350	10,000	+0.00(+0.00%)
Aug 18, 2017		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Aug 16, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Aug 15, 2017	0.3600	0.3600	0.3600	0.3600	13,075	+0.00(+0.00%)
Aug 14, 2017	0.3600	0.3600	0.3600	0.3600	700	+0.01(+2.86%)
Aug 11, 2017	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Aug 09, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 08, 2017	0.3400	0.3500	0.3400	0.3500	14,400	+0.01(+4.48%)
Aug 03, 2017		0.3350	0.3350	0.3350	0	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.