Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.4700 0.4700 0.4400 0.4400 28,000 -0.01(-2.22%)
Aug 30, 2007 0.4700 0.4700 0.4500 0.4500 27,400 -0.05(-10.00%)
Aug 29, 2007 0.4600 0.5000 0.4600 0.5000 12,000 +0.04(+8.70%)
Aug 28, 2007 0.5000 0.5000 0.4600 0.4600 70,000 -0.04(-8.00%)
Aug 27, 2007 0.5000 0.5000 0.4650 0.5000 225,000 +0.04(+8.70%)
Aug 24, 2007 0.4600 0.5000 0.4600 0.4600 30,500 -0.04(-8.00%)
Aug 23, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.04(+8.70%)
Aug 22, 2007 0.4500 0.5000 0.4500 0.4600 135,166 +0.01(+2.22%)
Aug 21, 2007 0.5000 0.5000 0.4500 0.4500 68,700 -0.05(-10.00%)
Aug 20, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 16, 2007 0.5100 0.5100 0.5000 0.5000 13,500 -0.01(-1.96%)
Aug 15, 2007 0.5500 0.5500 0.5100 0.5100 22,000 -0.06(-10.53%)
Aug 14, 2007 0.6000 0.6000 0.5500 0.5700 31,500 +0.06(+11.76%)
Aug 13, 2007 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Aug 10, 2007 0.5800 0.5800 0.5000 0.5100 22,800 -0.08(-13.56%)
Aug 09, 2007 0.6100 0.6100 0.5900 0.5900 48,500 -0.01(-1.67%)
Aug 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2007 0.6200 0.6200 0.6000 0.6000 30,000 -0.02(-3.23%)
Aug 06, 2007 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Aug 03, 2007 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Aug 02, 2007 0.6800 0.6800 0.6000 0.6000 25,200 -0.01(-1.64%)
Aug 01, 2007 0.6600 0.6600 0.6000 0.6100 20,500 -0.05(-7.58%)
Jul 31, 2007 0.6700 0.6700 0.6600 0.6600 11,500 +0.01(+1.54%)
Jul 30, 2007 0.6800 0.6800 0.6500 0.6500 15,500 -0.01(-1.52%)
Jul 27, 2007 0.6600 0.6800 0.6600 0.6600 51,000 -0.02(-2.94%)
Jul 26, 2007 0.7300 0.7300 0.6600 0.6800 66,400 -0.08(-10.53%)
Jul 25, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 24, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 23, 2007 0.7600 0.7600 0.7600 0.7600 4,000 -0.04(-5.00%)
Jul 20, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Jul 19, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 18, 2007 0.7000 0.8000 0.7000 0.7800 23,500 +0.08(+11.43%)
Jul 17, 2007 0.6800 0.7000 0.6800 0.7000 7,000 +0.03(+4.48%)
Jul 16, 2007 0.6700 0.7000 0.6700 0.6700 19,000 -0.02(-2.90%)
Jul 13, 2007 0.6600 0.6900 0.6600 0.6900 24,000 +0.03(+4.55%)
Jul 12, 2007 0.6900 0.6900 0.6500 0.6600 47,500 -0.03(-4.35%)
Jul 11, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 10, 2007 0.7500 0.7500 0.6900 0.6900 44,500 -0.06(-8.00%)
Jul 09, 2007 0.7000 0.7500 0.7000 0.7500 25,500 +0.05(+7.14%)
Jul 06, 2007 0.7300 0.7500 0.7000 0.7000 53,300 +0.00(+0.00%)
Jul 05, 2007 0.7300 0.7300 0.7000 0.7000 24,500 -0.10(-12.50%)
Jul 03, 2007 0.8000 0.8000 0.8000 0.8000 10,000 -0.02(-2.44%)
Jul 02, 2007 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Jun 29, 2007 0.8200 0.8200 0.8200 0.8200 1,000 +0.09(+12.33%)
Jun 28, 2007 0.7300 0.7300 0.7300 0.7300 5,100 -0.07(-8.75%)
Jun 27, 2007 0.7300 0.8000 0.7300 0.8000 8,000 -0.01(-1.23%)
Jun 26, 2007 0.7600 0.8100 0.7500 0.8100 39,020 +0.01(+1.25%)
Jun 25, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.03(+3.90%)
Jun 22, 2007 0.8000 0.8000 0.7700 0.7700 5,300 -0.03(-3.75%)
Jun 21, 2007 0.8000 0.8000 0.8000 0.8000 37,885 -0.03(-3.61%)
Jun 20, 2007 0.8000 0.8300 0.7800 0.8300 24,300 +0.05(+6.41%)
Jun 19, 2007 0.7600 0.8200 0.7500 0.7800 51,300 +0.00(+0.00%)
Jun 18, 2007 0.8200 0.8200 0.7800 0.7800 70,000 -0.02(-2.50%)
Jun 15, 2007 0.8000 0.8200 0.8000 0.8000 16,000 +0.00(+0.00%)
Jun 14, 2007 0.8200 0.8300 0.8000 0.8000 21,000 -0.05(-5.88%)
Jun 13, 2007 0.8100 0.8500 0.8100 0.8500 16,300 +0.04(+4.94%)
Jun 12, 2007 0.8400 0.8400 0.8000 0.8100 44,452 -0.06(-6.90%)
Jun 11, 2007 0.8700 0.8700 0.8700 0.8700 10,000 +0.00(+0.00%)
Jun 08, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 07, 2007 0.8800 0.8800 0.8700 0.8700 8,500 -0.03(-3.33%)
Jun 06, 2007 0.9000 0.9000 0.9000 0.9000 30,100 +0.00(+0.00%)
Jun 05, 2007 0.8900 0.9000 0.8500 0.9000 75,050 +0.10(+12.50%)
Jun 04, 2007 0.8000 0.8300 0.7800 0.8000 58,600 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.