Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.7300 | 197,863 | +0.01(+1.39%) |
Aug 28, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 186,467 | +0.04(+5.88%) |
Aug 27, 2020 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 41,872 | +0.00(+0.00%) |
Aug 26, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 113,459 | +0.00(+0.00%) |
Aug 25, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 134,885 | -0.03(-4.23%) |
Aug 24, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 86,099 | +0.02(+2.90%) |
Aug 21, 2020 | 0.6800 | 0.7200 | 0.6500 | 0.6900 | 1,239,362 | -0.14(-16.87%) |
Aug 20, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 35,164 | +0.01(+1.22%) |
Aug 19, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 27,929 | -0.01(-1.20%) |
Aug 18, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 57,958 | -0.02(-2.35%) |
Aug 17, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 59,228 | +0.01(+1.19%) |
Aug 14, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 31,626 | +0.04(+5.00%) |
Aug 13, 2020 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 26,264 | +0.02(+2.56%) |
Aug 12, 2020 | 0.8300 | 0.8700 | 0.7800 | 0.7800 | 180,722 | -0.07(-8.24%) |
Aug 11, 2020 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 64,329 | -0.06(-6.59%) |
Aug 10, 2020 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 32,425 | -0.05(-5.21%) |
Aug 07, 2020 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | 40,585 | +0.00(+0.00%) |
Aug 06, 2020 | 0.9400 | 0.9900 | 0.9100 | 0.9600 | 110,459 | +0.03(+3.23%) |
Aug 05, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 78,688 | -0.01(-1.06%) |
Aug 04, 2020 | 0.9300 | 0.9500 | 0.8400 | 0.9400 | 149,213 | +0.00(+0.00%) |
Jul 31, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.8300 | 0.9500 | 0.8300 | 0.9400 | 430,775 | +0.10(+11.90%) |
Jul 29, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | 164,601 | +0.05(+6.33%) |
Jul 28, 2020 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | 66,142 | -0.02(-2.47%) |
Jul 27, 2020 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | 28,510 | +0.02(+2.53%) |
Jul 24, 2020 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 168,609 | -0.01(-1.25%) |
Jul 23, 2020 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | 122,755 | +0.03(+3.90%) |
Jul 22, 2020 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 5,508 | +0.04(+5.48%) |
Jul 21, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 49,307 | -0.02(-2.67%) |
Jul 20, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 18,493 | -0.05(-6.25%) |
Jul 17, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 16,883 | +0.04(+5.26%) |
Jul 16, 2020 | 0.7000 | 0.8200 | 0.7000 | 0.7600 | 95,055 | +0.08(+11.76%) |
Jul 15, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 9,113 | +0.01(+1.49%) |
Jul 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 12,028 | -0.01(-1.47%) |
Jul 13, 2020 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 45,379 | -0.01(-1.45%) |
Jul 10, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 60,714 | +0.00(+0.00%) |
Jul 09, 2020 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 113,150 | +0.01(+1.47%) |
Jul 08, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 89,396 | -0.02(-2.86%) |
Jul 07, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 32,650 | +0.01(+1.45%) |
Jul 06, 2020 | 0.7000 | 0.7400 | 0.6700 | 0.6900 | 58,166 | -0.02(-2.82%) |
Jul 03, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 52,500 | -0.03(-4.05%) |
Jul 02, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 109,877 | +0.00(+0.00%) |
Jun 30, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Jun 29, 2020 | 0.7200 | 0.7600 | 0.7200 | 0.7300 | 44,101 | -0.01(-1.35%) |
Jun 26, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 37,541 | +0.00(+0.00%) |
Jun 25, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 81,220 | -0.01(-1.33%) |
Jun 24, 2020 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 74,535 | +0.01(+1.35%) |
Jun 23, 2020 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 62,801 | -0.01(-1.33%) |
Jun 22, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 90,808 | -0.05(-6.25%) |
Jun 19, 2020 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 31,204 | +0.03(+3.90%) |
Jun 18, 2020 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 70,696 | -0.02(-2.53%) |
Jun 17, 2020 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 119,364 | +0.02(+2.60%) |
Jun 16, 2020 | 0.7000 | 0.7800 | 0.6800 | 0.7700 | 88,416 | +0.08(+11.59%) |
Jun 15, 2020 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | 52,198 | -0.05(-6.76%) |
Jun 12, 2020 | 0.7100 | 0.7600 | 0.7000 | 0.7400 | 59,689 | +0.00(+0.00%) |
Jun 11, 2020 | 0.7600 | 0.8000 | 0.6800 | 0.7400 | 219,209 | -0.05(-6.33%) |
Jun 10, 2020 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 24,675 | +0.02(+2.60%) |
Jun 09, 2020 | 0.8200 | 0.8300 | 0.7200 | 0.7700 | 204,139 | -0.06(-7.23%) |
Jun 08, 2020 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 108,960 | -0.02(-2.35%) |
Jun 05, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 43,200 | +0.00(+0.00%) |
Jun 04, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 58,715 | -0.02(-2.30%) |
Jun 03, 2020 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 105,406 | +0.05(+6.10%) |
Jun 02, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | 187,257 | -0.06(-6.82%) |