Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,500 | -0.00(-8.33%) |
Nov 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 19 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 83 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,693 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 176,000 | +0.00(+10.00%) |
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,600 | -0.01(-10.00%) |
Nov 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 123 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,709 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,016 | -0.01(-16.67%) |
Oct 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 153,750 | +0.01(+20.00%) |
Oct 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,025 | +0.01(+11.11%) |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 50,600 | -0.01(-10.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,221 | -0.00(-9.09%) |
Oct 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 10 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,900 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 250 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,000 | -0.01(-7.69%) |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,372 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
Sep 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+9.09%) |
Sep 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 222,300 | -0.00(-8.33%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,007 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,032 | +0.00(+9.09%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 5 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 183,465 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,286 | -0.00(-8.33%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 135,907 | +0.00(+0.00%) |