Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0550 0.0500 0.0500 214,100 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 56,027 -0.00(-9.09%)
Aug 27, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0550 432 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0500 0.0550 167,777 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0550 0.0550 121,850 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0550 0.0550 246,000 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0650 0.0500 0.0550 216,102 +0.00(+10.00%)
Aug 18, 2020 0.0400 0.0700 0.0400 0.0500 1,127,361 +0.01(+42.86%)
Aug 17, 2020 0.0350 0.0350 0.0350 672 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 37,200 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 47,666 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 13,856 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 22, 2020 0.0350 0.0450 0.0350 0.0450 99,064 +0.01(+28.57%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0350 160,069 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 41,600 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0400 144,000 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 57,069 -0.00(-11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 8,302 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 182,998 -0.01(-10.00%)
Jul 09, 2020 0.0600 0.0600 0.0500 0.0500 81,546 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 52,157 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0600 0.0400 0.0500 973,804 +0.01(+25.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 522,515 +0.00(+14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 534,000 -0.01(-22.22%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0450 476,069 +0.01(+28.57%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Jun 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 250,075 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 5 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0450 0.0400 0.0400 221,500 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0400 0.0350 0.0400 216,002 +0.00(+14.29%)
Jun 05, 2020 0.0300 0.0400 0.0300 0.0350 460,000 +0.01(+16.67%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 456,000 +0.01(+50.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.