Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 29, 2018	0.0600	0.0600	0.0500	0.0600	150,001	+0.00(+9.09%)
Aug 28, 2018	0.0500	0.0550	0.0500	0.0550	381,554	+0.00(+10.00%)
Aug 27, 2018	0.0450	0.0500	0.0450	0.0500	281,600	+0.01(+11.11%)
Aug 22, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 21, 2018	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+0.00%)
Aug 20, 2018	0.0400	0.0450	0.0400	0.0450	91,004	+0.00(+12.50%)
Aug 17, 2018		0.0400	0.0400	0.0400	20	+0.00(+0.00%)
Aug 16, 2018	0.0400	0.0400	0.0400	0.0400	28,769	+0.00(+0.00%)
Aug 14, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 13, 2018	0.0400	0.0400	0.0400	0.0400	125,000	-0.01(-20.00%)
Aug 10, 2018	0.0450	0.0500	0.0450	0.0500	62,507	+0.01(+25.00%)
Aug 09, 2018	0.0400	0.0400	0.0400	0.0400	8,300	-0.00(-11.11%)
Aug 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 03, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 02, 2018	0.0500	0.0500	0.0500	0.0500	61,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.