Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 214,100 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,027 | -0.00(-9.09%) |
Aug 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 432 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 167,777 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 121,850 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 246,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 216,102 | +0.00(+10.00%) |
Aug 18, 2020 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | 1,127,361 | +0.01(+42.86%) |
Aug 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 672 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,200 | -0.00(-12.50%) |
Aug 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,666 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,856 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 22, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 99,064 | +0.01(+28.57%) |
Jul 21, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 160,069 | -0.00(-12.50%) |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+14.29%) |
Jul 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 144,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,069 | -0.00(-11.11%) |
Jul 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,302 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 182,998 | -0.01(-10.00%) |
Jul 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 81,546 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,157 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 973,804 | +0.01(+25.00%) |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 522,515 | +0.00(+14.29%) |
Jul 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 534,000 | -0.01(-22.22%) |
Jul 02, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 476,069 | +0.01(+28.57%) |
Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,000 | +0.00(+14.29%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,075 | -0.00(-11.11%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 5 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
Jun 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 221,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 216,002 | +0.00(+14.29%) |
Jun 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 460,000 | +0.01(+16.67%) |
Jun 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 456,000 | +0.01(+50.00%) |
Jun 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |