Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,200 | +0.00(+0.00%) |
Aug 30, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.03(+13.04%) |
Aug 29, 2011 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 24,000 | -0.03(-11.54%) |
Aug 26, 2011 | 0.2600 | 0.2600 | 0.2000 | 0.2600 | 38,500 | +0.00(+0.00%) |
Aug 25, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 22,500 | -0.01(-3.70%) |
Aug 18, 2011 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 | -0.01(-5.26%) |
Aug 16, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.00(+0.00%) |
Aug 15, 2011 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 18,000 | +0.03(+14.00%) |
Aug 12, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.03(-12.28%) |
Aug 11, 2011 | 0.2400 | 0.2850 | 0.2400 | 0.2850 | 12,000 | -0.01(-3.39%) |
Aug 10, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.04(+18.00%) |
Aug 09, 2011 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 21,000 | -0.01(-3.85%) |
Aug 08, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.04(-13.33%) |
Aug 05, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 52,000 | +0.02(+5.26%) |
Aug 03, 2011 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | -0.03(-8.06%) |
Jul 29, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.00%) |
Jul 27, 2011 | 0.2800 | 0.3100 | 0.2200 | 0.3100 | 20,500 | -0.01(-3.13%) |
Jul 26, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.04(+14.29%) |
Jul 25, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,281 | -0.04(-12.50%) |
Jul 22, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.2850 | 0.3200 | 0.2800 | 0.3200 | 8,500 | +0.00(+0.00%) |
Jul 19, 2011 | 0.2800 | 0.3200 | 0.2700 | 0.3200 | 8,500 | +0.00(+0.00%) |
Jul 18, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.02(+6.67%) |
Jul 12, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.3000 | 0.3250 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 48,000 | -0.01(-1.64%) |
Jul 07, 2011 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 16,500 | -0.01(-3.17%) |
Jul 06, 2011 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.02(+5.00%) |
Jul 04, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 257,000 | -0.01(-3.23%) |
Jun 30, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Jun 29, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 18,000 | -0.01(-1.59%) |
Jun 28, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | +0.00(+0.00%) |
Jun 27, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.3200 | 0.3250 | 0.2800 | 0.3150 | 113,000 | -0.01(-3.08%) |
Jun 23, 2011 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 3,000 | +0.04(+16.07%) |
Jun 20, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 17,800 | -0.04(-13.85%) |
Jun 17, 2011 | 0.2800 | 0.3250 | 0.2800 | 0.3250 | 11,000 | +0.03(+8.33%) |
Jun 16, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+7.14%) |
Jun 15, 2011 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 13,719 | -0.06(-17.65%) |
Jun 14, 2011 | 0.2950 | 0.3400 | 0.2950 | 0.3400 | 13,712 | -0.01(-2.86%) |
Jun 13, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Jun 07, 2011 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 15,000 | +0.01(+3.03%) |
Jun 06, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |