Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Aug 30, 2012	0.3600	0.3700	0.3550	0.3550	43,000	+0.01(+4.41%)
Aug 29, 2012	0.3500	0.3700	0.3400	0.3400	71,000	-0.03(-8.11%)
Aug 27, 2012	0.3650	0.3700	0.3600	0.3700	26,800	+0.00(+0.00%)
Aug 24, 2012	0.3500	0.3700	0.3500	0.3700	87,000	+0.02(+5.71%)
Aug 23, 2012	0.3500	0.3600	0.3400	0.3500	227,100	+0.00(+0.00%)
Aug 22, 2012	0.3500	0.3700	0.3400	0.3500	231,400	+0.01(+1.45%)
Aug 21, 2012	0.3700	0.3700	0.3450	0.3450	16,300	-0.01(-1.43%)
Aug 20, 2012	0.3750	0.3750	0.3450	0.3500	61,600	+0.00(+0.00%)
Aug 17, 2012	0.3450	0.3500	0.3250	0.3500	173,200	+0.00(+0.00%)
Aug 16, 2012	0.3400	0.3500	0.3250	0.3500	196,000	+0.01(+2.94%)
Aug 15, 2012	0.3550	0.3550	0.3400	0.3400	19,000	-0.01(-4.23%)
Aug 14, 2012	0.3550	0.3550	0.3500	0.3550	74,500	+0.01(+1.43%)
Aug 13, 2012	0.3600	0.3700	0.3500	0.3500	67,500	-0.03(-7.89%)
Aug 11, 2012	0.3800	0.3800	0.3800	0.3800	18,000	+0.00(+0.00%)
Aug 10, 2012	0.3800	0.3800	0.3800	0.3800	18,000	+0.01(+2.70%)
Aug 09, 2012	0.3550	0.3750	0.3550	0.3700	58,500	+0.02(+5.71%)
Aug 08, 2012	0.3550	0.3550	0.3500	0.3500	31,800	-0.01(-2.78%)
Aug 07, 2012	0.3800	0.3800	0.3600	0.3600	8,700	-0.03(-7.69%)
Aug 03, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 02, 2012	0.3900	0.3900	0.3900	0.3900	36,000	-0.03(-7.14%)
Aug 01, 2012	0.3900	0.4450	0.3900	0.4200	104,700	+0.03(+7.69%)
Jul 31, 2012	0.3600	0.3900	0.3600	0.3900	27,000	+0.02(+5.41%)
Jul 30, 2012	0.3950	0.3950	0.3700	0.3700	60,000	-0.02(-5.13%)
Jul 27, 2012	0.3950	0.3950	0.3900	0.3900	22,000	+0.02(+4.00%)
Jul 26, 2012	0.3950	0.4200	0.3750	0.3750	58,700	-0.02(-3.85%)
Jul 25, 2012	0.3900	0.3900	0.3900	0.3900	5,061	-0.01(-2.50%)
Jul 24, 2012	0.3900	0.4000	0.3900	0.4000	80,000	+0.03(+8.11%)
Jul 23, 2012	0.3800	0.4000	0.3700	0.3700	73,000	-0.03(-7.50%)
Jul 20, 2012	0.3500	0.4000	0.3100	0.4000	151,750	+0.06(+15.94%)
Jul 19, 2012	0.3750	0.3750	0.3400	0.3450	98,000	-0.01(-1.43%)
Jul 18, 2012	0.3350	0.3550	0.3350	0.3500	93,100	-0.01(-2.78%)
Jul 17, 2012	0.3300	0.3700	0.3100	0.3600	165,500	+0.03(+9.09%)
Jul 16, 2012	0.3250	0.3600	0.2650	0.3300	770,322	+0.02(+6.45%)
Jul 13, 2012	0.3950	0.3950	0.3000	0.3100	502,992	-0.04(-11.43%)
Jul 12, 2012	0.3700	0.3700	0.3500	0.3500	292,500	-0.04(-9.09%)
Jul 11, 2012	0.4000	0.4000	0.3700	0.3850	73,500	-0.02(-3.75%)
Jul 10, 2012	0.4000	0.4000	0.4000	0.4000	53,150	+0.00(+0.00%)
Jul 09, 2012	0.4100	0.4100	0.3800	0.4000	65,700	-0.01(-2.44%)
Jul 06, 2012	0.4200	0.4300	0.4000	0.4100	152,500	+0.00(+0.00%)
Jul 05, 2012	0.5300	0.5300	0.3950	0.4100	1,331,714	-0.13(-24.07%)
Jul 04, 2012	0.5200	0.5400	0.4800	0.5400	195,500	+0.00(+0.00%)
Jul 03, 2012	0.5300	0.5400	0.5000	0.5400	76,500	+0.01(+1.89%)
Jun 29, 2012		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Jun 28, 2012	0.4950	0.5300	0.4600	0.5000	464,817	+0.04(+8.70%)
Jun 27, 2012	0.4300	0.5000	0.4300	0.4600	98,000	+0.03(+6.98%)
Jun 26, 2012	0.4600	0.4600	0.4300	0.4300	208,050	-0.01(-2.27%)
Jun 25, 2012	0.4500	0.4650	0.4400	0.4400	191,500	+0.00(+0.00%)
Jun 22, 2012	0.3450	0.4950	0.3450	0.4400	641,691	+0.07(+17.33%)
Jun 21, 2012	0.3550	0.3800	0.3400	0.3750	75,000	+0.02(+4.17%)
Jun 20, 2012	0.3500	0.3600	0.3450	0.3600	153,950	+0.01(+1.41%)
Jun 19, 2012	0.3500	0.3600	0.3300	0.3550	172,188	+0.03(+10.94%)
Jun 18, 2012	0.3200	0.3400	0.3200	0.3200	91,000	-0.01(-1.54%)
Jun 15, 2012	0.3050	0.3250	0.3050	0.3250	15,000	+0.01(+1.56%)
Jun 14, 2012	0.3000	0.3300	0.3000	0.3200	117,500	+0.01(+3.23%)
Jun 13, 2012	0.3100	0.3100	0.3100	0.3100	15,500	-0.01(-3.13%)
Jun 12, 2012	0.3450	0.3450	0.3200	0.3200	91,500	+0.00(+0.00%)
Jun 11, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 08, 2012	0.3300	0.3300	0.3200	0.3200	40,500	+0.01(+3.23%)
Jun 07, 2012	0.3250	0.3250	0.3050	0.3100	29,000	-0.01(-3.13%)
Jun 06, 2012	0.3200	0.3350	0.3000	0.3200	19,099	+0.00(+0.00%)
Jun 05, 2012	0.3200	0.3200	0.3200	0.3200	801	-0.01(-1.54%)
Jun 04, 2012	0.3250	0.3400	0.3000	0.3250	83,457	-0.02(-5.80%)
Jun 02, 2012	0.3200	0.3500	0.2800	0.3450	224,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.