Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 30, 2018 0.1250 0.1300 0.1200 0.1300 222,719 +0.00(+0.00%)
Aug 29, 2018 0.1400 0.1400 0.1250 0.1300 151,550 -0.01(-7.14%)
Aug 28, 2018 0.1200 0.1400 0.1200 0.1400 939,033 +0.03(+27.27%)
Aug 27, 2018 0.1000 0.1150 0.1000 0.1100 68,550 +0.01(+10.00%)
Aug 24, 2018 0.1000 0.1050 0.0950 0.1000 209,500 +0.00(+0.00%)
Aug 23, 2018 0.1050 0.1050 0.0950 0.1000 129,700 +0.01(+5.26%)
Aug 22, 2018 0.1050 0.1100 0.0950 0.0950 862,365 -0.01(-9.52%)
Aug 21, 2018 0.1150 0.1150 0.1000 0.1050 450,229 -0.01(-8.70%)
Aug 20, 2018 0.1200 0.1200 0.1150 0.1150 62,950 +0.00(+0.00%)
Aug 17, 2018 0.1250 0.1250 0.1150 0.1150 452,700 -0.00(-4.17%)
Aug 16, 2018 0.1250 0.1250 0.1200 0.1200 130,004 -0.01(-7.69%)
Aug 15, 2018 0.1250 0.1300 0.1200 0.1300 404,516 +0.01(+4.00%)
Aug 14, 2018 0.1500 0.1550 0.1200 0.1250 1,021,691 -0.02(-16.67%)
Aug 13, 2018 0.1800 0.1800 0.1450 0.1500 174,482 -0.02(-9.09%)
Aug 10, 2018 0.1700 0.1700 0.1650 0.1650 77,500 +0.01(+3.13%)
Aug 09, 2018 0.1650 0.1700 0.1600 0.1600 34,760 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1600 0.1600 87,720 -0.01(-5.88%)
Aug 07, 2018 0.1750 0.1800 0.1650 0.1700 230,944 +0.01(+6.25%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 02, 2018 0.1700 0.1700 0.1650 0.1650 65,153 -0.01(-5.71%)
Aug 01, 2018 0.1700 0.1750 0.1600 0.1750 110,500 +0.01(+9.37%)
Jul 31, 2018 0.1600 0.1650 0.1550 0.1600 492,495 +0.00(+0.00%)
Jul 30, 2018 0.1850 0.1900 0.1550 0.1600 240,468 -0.04(-17.95%)
Jul 27, 2018 0.2000 0.2000 0.1800 0.1950 189,025 +0.00(+0.00%)
Jul 26, 2018 0.2000 0.2050 0.1850 0.1950 85,800 +0.02(+8.33%)
Jul 25, 2018 0.1850 0.2000 0.1800 0.1800 241,709 -0.04(-18.18%)
Jul 24, 2018 0.1700 0.2200 0.1700 0.2200 591,478 +0.06(+37.50%)
Jul 23, 2018 0.1550 0.1600 0.1500 0.1600 102,850 +0.01(+6.67%)
Jul 20, 2018 0.1650 0.1700 0.1450 0.1500 461,855 -0.02(-9.09%)
Jul 19, 2018 0.1700 0.1700 0.1650 0.1650 46,361 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1700 0.1600 0.1650 251,800 -0.01(-2.94%)
Jul 17, 2018 0.1350 0.1750 0.1350 0.1700 760,016 +0.03(+21.43%)
Jul 16, 2018 0.1500 0.1500 0.1350 0.1400 529,710 +0.01(+3.70%)
Jul 13, 2018 0.1500 0.1500 0.1350 0.1350 94,607 -0.01(-6.90%)
Jul 12, 2018 0.1500 0.1500 0.1400 0.1450 164,350 +0.00(+0.00%)
Jul 11, 2018 0.1750 0.1750 0.1400 0.1450 448,900 -0.03(-17.14%)
Jul 10, 2018 0.1700 0.1750 0.1400 0.1750 774,750 +0.01(+6.06%)
Jul 09, 2018 0.1800 0.1800 0.1650 0.1650 214,459 -0.01(-5.71%)
Jul 06, 2018 0.1850 0.1850 0.1750 0.1750 197,214 -0.01(-5.41%)
Jul 05, 2018 0.2000 0.2000 0.1850 0.1850 286,922 -0.02(-7.50%)
Jul 04, 2018 0.2050 0.2100 0.2000 0.2000 61,700 +0.00(+0.00%)
Jul 03, 2018 0.2050 0.2150 0.2000 0.2000 143,833 -0.00(-2.44%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 28, 2018 0.2150 0.2150 0.2050 0.2100 41,546 +0.00(+0.00%)
Jun 27, 2018 0.2200 0.2200 0.2100 0.2100 15,630 +0.00(+0.00%)
Jun 26, 2018 0.2150 0.2200 0.2100 0.2100 83,625 -0.02(-6.67%)
Jun 25, 2018 0.2250 0.2300 0.2150 0.2250 72,140 -0.01(-4.26%)
Jun 22, 2018 0.2250 0.2350 0.2100 0.2350 121,077 +0.00(+2.17%)
Jun 21, 2018 0.2300 0.2450 0.2200 0.2300 101,700 +0.01(+2.22%)
Jun 20, 2018 0.2400 0.2400 0.2150 0.2250 131,265 -0.01(-4.26%)
Jun 19, 2018 0.2200 0.2550 0.1900 0.2350 298,541 +0.00(+2.17%)
Jun 18, 2018 0.2250 0.2400 0.2200 0.2300 49,100 -0.00(-2.13%)
Jun 15, 2018 0.2350 0.2350 0.2350 271,602 +0.00(+0.00%)
Jun 14, 2018 0.2200 0.2350 0.2200 0.2350 152,244 +0.02(+9.30%)
Jun 13, 2018 0.2450 0.2450 0.2150 0.2150 322,888 -0.02(-8.51%)
Jun 12, 2018 0.2600 0.2600 0.2300 0.2350 255,500 -0.01(-2.08%)
Jun 11, 2018 0.2600 0.2600 0.2300 0.2400 516,418 -0.03(-11.11%)
Jun 08, 2018 0.2700 0.2850 0.2600 0.2700 46,300 +0.00(+0.00%)
Jun 07, 2018 0.2900 0.2900 0.2600 0.2700 32,600 -0.01(-3.57%)
Jun 06, 2018 0.2700 0.2850 0.2650 0.2800 51,545 -0.00(-1.75%)
Jun 05, 2018 0.2850 0.2850 0.2750 0.2850 71,325 -0.02(-5.00%)
Jun 04, 2018 0.2900 0.3000 0.2850 0.3000 53,355 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.