Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1327 | 1326 | 1326 | 0 | +12.60(+0.96%) | |
Aug 30, 2017 | 1314 | 1313 | 1314 | 0 | -2.50(-0.19%) | |
Aug 29, 2017 | 1317 | 1314 | 1316 | 0 | -7.40(-0.56%) | |
Aug 28, 2017 | 1330 | 1319 | 1323 | 0 | +24.90(+1.92%) | |
Aug 27, 2017 | 1299 | 1297 | 1298 | 0 | +2.00(+0.15%) | |
Aug 26, 2017 | 1301 | 1281 | 1296 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 1301 | 1281 | 1296 | 0 | +5.60(+0.43%) | |
Aug 24, 2017 | 1292 | 1291 | 1291 | 0 | -5.60(-0.43%) | |
Aug 23, 2017 | 1297 | 1296 | 1296 | 0 | +7.30(+0.57%) | |
Aug 22, 2017 | 1290 | 1289 | 1289 | 0 | -7.50(-0.58%) | |
Aug 21, 2017 | 1298 | 1296 | 1297 | 0 | +9.30(+0.72%) | |
Aug 20, 2017 | 1290 | 1287 | 1287 | 0 | -2.90(-0.22%) | |
Aug 19, 2017 | 1307 | 1289 | 1290 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 1307 | 1289 | 1290 | 0 | -4.00(-0.31%) | |
Aug 17, 2017 | 1295 | 1294 | 1294 | 0 | +5.60(+0.43%) | |
Aug 16, 2017 | 1290 | 1288 | 1289 | 0 | +10.50(+0.82%) | |
Aug 15, 2017 | 1279 | 1277 | 1278 | 0 | -8.70(-0.68%) | |
Aug 14, 2017 | 1288 | 1286 | 1287 | 0 | -7.50(-0.58%) | |
Aug 13, 2017 | 1296 | 1294 | 1294 | 0 | -0.60(-0.05%) | |
Aug 12, 2017 | 1298 | 1287 | 1295 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 1298 | 1287 | 1295 | 0 | +2.70(+0.21%) | |
Aug 10, 2017 | 1293 | 1292 | 1292 | 0 | +10.20(+0.80%) | |
Aug 09, 2017 | 1284 | 1282 | 1282 | 0 | +14.50(+1.14%) | |
Aug 08, 2017 | 1268 | 1266 | 1268 | 0 | +4.20(+0.33%) | |
Aug 07, 2017 | 1264 | 1263 | 1263 | 0 | +0.20(+0.02%) | |
Aug 06, 2017 | 1265 | 1263 | 1263 | 0 | -1.10(-0.09%) | |
Aug 05, 2017 | 1276 | 1260 | 1264 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 1276 | 1260 | 1264 | 0 | -10.90(-0.85%) | |
Aug 03, 2017 | 1276 | 1274 | 1275 | 0 | +8.10(+0.64%) | |
Aug 02, 2017 | 1273 | 1263 | 1267 | 0 | -7.70(-0.60%) | |
Aug 01, 2017 | 1277 | 1274 | 1275 | 0 | +0.40(+0.03%) | |
Jul 31, 2017 | 1276 | 1274 | 1274 | 0 | +4.30(+0.34%) | |
Jul 30, 2017 | 1271 | 1269 | 1270 | 0 | +1.10(+0.09%) | |
Jul 29, 2017 | 1270 | 1257 | 1269 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 1270 | 1257 | 1269 | 0 | +9.90(+0.79%) | |
Jul 27, 2017 | 1260 | 1258 | 1259 | 0 | -1.70(-0.13%) | |
Jul 26, 2017 | 1262 | 1259 | 1261 | 0 | +11.30(+0.90%) | |
Jul 25, 2017 | 1250 | 1249 | 1250 | 0 | -4.60(-0.37%) | |
Jul 24, 2017 | 1256 | 1254 | 1254 | 0 | -0.90(-0.07%) | |
Jul 22, 2017 | 1256 | 1243 | 1255 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1256 | 1243 | 1255 | 0 | +13.70(+1.10%) | |
Jul 20, 2017 | 1242 | 1240 | 1241 | 0 | -0.50(-0.04%) | |
Jul 19, 2017 | 1243 | 1242 | 1242 | 0 | +8.00(+0.65%) | |
Jul 18, 2017 | 1234 | 1233 | 1234 | 0 | +4.30(+0.35%) | |
Jul 17, 2017 | 1230 | 1228 | 1230 | 0 | +1.50(+0.12%) | |
Jul 15, 2017 | 1233 | 1214 | 1228 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1233 | 1214 | 1228 | 0 | +9.20(+0.75%) | |
Jul 13, 2017 | 1219 | 1217 | 1219 | 0 | +2.00(+0.16%) | |
Jul 12, 2017 | 1217 | 1216 | 1217 | 0 | +3.10(+0.26%) | |
Jul 11, 2017 | 1215 | 1212 | 1214 | 0 | +1.70(+0.14%) | |
Jul 10, 2017 | 1213 | 1211 | 1212 | 0 | +0.10(+0.01%) | |
Jul 08, 2017 | 1228 | 1207 | 1212 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1228 | 1207 | 1212 | 0 | -15.10(-1.23%) | |
Jul 06, 2017 | 1230 | 1224 | 1227 | 0 | +2.20(+0.18%) | |
Jul 05, 2017 | 1226 | 1220 | 1225 | 0 | +3.00(+0.25%) | |
Jul 03, 2017 | 1219 | 1222 | 1220 | 1222 | 0 | -19.60(-1.58%) |
Jun 30, 2017 | 1248 | 1239 | 1241 | 0 | -9.80(-0.78%) | |
Jun 29, 2017 | 1251 | 1249 | 1251 | 0 | +2.20(+0.18%) | |
Jun 28, 2017 | 1249 | 1247 | 1249 | 0 | +5.60(+0.45%) | |
Jun 27, 2017 | 1245 | 1243 | 1243 | 0 | -15.10(-1.20%) | |
Jun 26, 2017 | 1259 | 1258 | 1258 | 0 | +0.70(+0.06%) | |
Jun 24, 2017 | 1260 | 1251 | 1258 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 1260 | 1251 | 1258 | 0 | +7.70(+0.62%) | |
Jun 22, 2017 | 1251 | 1246 | 1250 | 0 | +4.10(+0.33%) | |
Jun 21, 2017 | 1246 | 1244 | 1246 | 0 | +1.00(+0.08%) | |
Jun 20, 2017 | 1246 | 1244 | 1245 | 0 | -11.40(-0.91%) | |
Jun 19, 2017 | 1257 | 1255 | 1256 | 0 | +1.20(+0.10%) | |
Jun 17, 2017 | 1259 | 1253 | 1255 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 1259 | 1253 | 1255 | 0 | -9.40(-0.74%) | |
Jun 15, 2017 | 1265 | 1262 | 1265 | 0 | -3.90(-0.31%) | |
Jun 14, 2017 | 1269 | 1268 | 1268 | 0 | +1.50(+0.12%) | |
Jun 13, 2017 | 1268 | 1267 | 1267 | 0 | -2.90(-0.23%) | |
Jun 12, 2017 | 1270 | 1268 | 1270 | 0 | +1.10(+0.09%) | |
Jun 10, 2017 | 1285 | 1267 | 1269 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 1285 | 1267 | 1269 | 0 | -20.60(-1.60%) | |
Jun 08, 2017 | 1290 | 1288 | 1289 | 0 | -6.80(-0.52%) | |
Jun 07, 2017 | 1298 | 1296 | 1296 | 0 | +13.60(+1.06%) | |
Jun 06, 2017 | 1283 | 1282 | 1283 | 0 | -0.80(-0.06%) | |
Jun 05, 2017 | 1284 | 1281 | 1283 | 0 | +1.90(+0.15%) | |
Jun 03, 2017 | 1282 | 1261 | 1282 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 1282 | 1261 | 1282 | 0 | +9.90(+0.78%) |