Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.03	34.89	34.89	34.89	5,308,106	-0.09(-0.26%)
Aug 28, 2014	35.05	35.19	34.91	34.98	3,057,282	-0.21(-0.59%)
Aug 27, 2014	35.29	35.42	35.10	35.19	3,396,082	-0.17(-0.47%)
Aug 26, 2014	35.10	35.46	35.00	35.35	3,910,728	+0.26(+0.73%)
Aug 25, 2014	35.03	35.27	34.91	35.10	2,934,639	+0.31(+0.90%)
Aug 22, 2014	34.87	34.96	34.69	34.78	2,981,159	-0.17(-0.50%)
Aug 21, 2014	34.93	35.10	34.86	34.96	3,705,700	+0.15(+0.43%)
Aug 20, 2014	34.87	35.10	34.66	34.81	5,997,208	-0.33(-0.94%)
Aug 19, 2014	34.94	35.20	34.77	35.14	3,587,681	+0.26(+0.73%)
Aug 18, 2014	35.20	35.20	34.77	34.88	3,916,274	+0.14(+0.40%)
Aug 15, 2014	34.99	35.23	34.48	34.74	6,091,907	-0.22(-0.64%)
Aug 14, 2014	34.82	35.06	34.82	34.96	5,665,899	+0.14(+0.40%)
Aug 13, 2014	34.59	34.82	34.55	34.82	4,166,587	+0.49(+1.42%)
Aug 12, 2014	34.62	34.78	34.21	34.34	4,040,590	-0.40(-1.14%)
Aug 11, 2014	34.63	34.82	34.39	34.73	3,184,540	+0.30(+0.86%)
Aug 08, 2014	34.26	34.46	33.99	34.44	5,348,333	+0.13(+0.39%)
Aug 07, 2014	34.48	34.67	34.26	34.30	4,859,389	-0.20(-0.57%)
Aug 06, 2014	34.42	34.67	34.23	34.50	4,512,058	-0.01(-0.02%)
Aug 05, 2014	34.81	35.00	34.41	34.51	5,073,374	-0.50(-1.44%)
Aug 04, 2014	34.79	35.10	34.56	35.01	4,344,436	+0.30(+0.86%)
Aug 01, 2014	34.69	34.99	34.54	34.72	4,728,817	-0.07(-0.21%)
Jul 31, 2014	35.12	35.42	34.76	34.79	5,623,809	-0.61(-1.73%)
Jul 30, 2014	35.48	35.59	35.24	35.40	4,314,828	+0.09(+0.26%)
Jul 29, 2014	35.49	35.50	35.15	35.31	5,539,186	-0.15(-0.42%)
Jul 28, 2014	35.48	35.56	35.20	35.46	4,175,881	-0.09(-0.26%)
Jul 25, 2014	35.43	35.61	35.32	35.55	4,817,391	+0.12(+0.35%)
Jul 24, 2014	35.47	35.66	35.30	35.43	5,921,095	-0.07(-0.19%)
Jul 23, 2014	35.72	35.74	35.41	35.49	5,224,290	-0.10(-0.28%)
Jul 22, 2014	35.52	35.71	35.41	35.59	10,067,611	+0.11(+0.30%)
Jul 21, 2014	35.10	35.54	34.91	35.48	9,718,477	+0.19(+0.54%)
Jul 18, 2014	34.61	35.35	34.51	35.29	11,547,488	+0.69(+1.98%)
Jul 17, 2014	33.88	35.51	33.87	34.61	14,804,598	+0.70(+2.07%)
Jul 16, 2014	34.34	34.34	33.87	33.91	6,733,852	-0.10(-0.29%)
Jul 15, 2014	34.48	34.53	34.01	34.01	13,260,534	-0.54(-1.55%)
Jul 14, 2014	34.65	34.65	34.27	34.54	8,102,563	+0.43(+1.26%)
Jul 11, 2014	33.94	34.16	33.85	34.11	6,148,635	+0.23(+0.68%)
Jul 10, 2014	33.71	33.93	33.62	33.88	5,890,181	-0.02(-0.07%)
Jul 09, 2014	33.86	34.00	33.64	33.91	4,335,404	+0.18(+0.54%)
Jul 08, 2014	33.96	34.04	33.64	33.73	5,717,454	-0.38(-1.11%)
Jul 07, 2014	34.24	34.36	34.09	34.10	4,338,310	-0.31(-0.91%)
Jul 03, 2014	34.35	34.42	34.42	34.42	3,651,518	+0.08(+0.24%)
Jul 02, 2014	33.87	34.38	33.78	34.33	7,005,974	+0.50(+1.48%)
Jul 01, 2014	33.83	33.93	33.66	33.83	6,660,671	+0.23(+0.68%)
Jun 30, 2014	33.31	33.81	33.36	33.60	8,168,362	+0.30(+0.89%)
Jun 27, 2014	33.28	33.43	33.04	33.31	10,264,186	-0.07(-0.20%)
Jun 26, 2014	33.47	33.50	33.21	33.37	6,927,830	-0.07(-0.20%)
Jun 25, 2014	33.38	33.67	33.22	33.44	5,348,411	+0.21(+0.62%)
Jun 24, 2014	33.36	33.61	33.22	33.23	5,353,288	-0.23(-0.69%)
Jun 23, 2014	33.66	33.78	33.41	33.46	5,991,793	-0.10(-0.29%)
Jun 20, 2014	33.86	33.93	33.53	33.56	15,368,976	-0.12(-0.37%)
Jun 19, 2014	33.28	33.70	33.18	33.68	7,766,505	+0.52(+1.56%)
Jun 18, 2014	32.73	33.20	32.65	33.17	6,357,585	+0.42(+1.28%)
Jun 17, 2014	32.70	32.85	32.57	32.75	5,590,706	-0.03(-0.10%)
Jun 16, 2014	32.72	33.17	32.53	32.78	6,683,533	+0.09(+0.28%)
Jun 13, 2014	32.67	32.74	32.58	32.69	4,827,670	-0.02(-0.05%)
Jun 12, 2014	32.85	32.90	32.58	32.71	7,924,721	-0.16(-0.48%)
Jun 11, 2014	33.06	33.27	32.83	32.86	7,230,047	-0.44(-1.31%)
Jun 10, 2014	32.89	33.32	32.89	33.30	6,097,289	+0.39(+1.20%)
Jun 06, 2014	32.92	33.07	32.83	32.90	4,304,907	-0.08(-0.25%)
Jun 05, 2014	32.67	33.06	32.53	32.99	4,654,325	+0.33(+1.01%)
Jun 04, 2014	32.70	32.70	32.53	32.66	4,460,049	-0.06(-0.18%)
Jun 03, 2014	32.60	32.85	32.60	32.72	4,594,753	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.