Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.50 10.80 10.48 10.65 425,400 +0.16(+1.50%)
Aug 29, 2002 10.40 10.71 10.28 10.49 907,300 +0.02(+0.21%)
Aug 28, 2002 10.64 10.64 10.35 10.47 873,600 -0.17(-1.62%)
Aug 27, 2002 10.91 11.01 10.61 10.64 626,300 -0.25(-2.32%)
Aug 26, 2002 10.91 10.95 10.71 10.90 827,300 +0.09(+0.81%)
Aug 23, 2002 11.03 11.10 10.78 10.81 623,200 -0.30(-2.74%)
Aug 22, 2002 10.75 11.15 10.70 11.12 1,155,100 +0.37(+3.40%)
Aug 21, 2002 10.82 11.04 10.71 10.75 811,600 -0.07(-0.62%)
Aug 20, 2002 10.90 10.90 10.78 10.82 544,300 +0.02(+0.21%)
Aug 16, 2002 11.03 11.09 10.78 10.79 923,400 -0.27(-2.40%)
Aug 15, 2002 11.16 11.19 10.91 11.06 1,184,300 -0.08(-0.70%)
Aug 14, 2002 10.60 11.14 10.44 11.14 1,127,100 +0.54(+5.10%)
Aug 13, 2002 10.78 11.00 10.59 10.60 930,300 -0.35(-3.17%)
Aug 12, 2002 10.91 11.03 10.81 10.95 619,600 +0.48(+4.64%)
Aug 07, 2002 10.61 10.70 10.28 10.46 986,600 -0.03(-0.33%)
Aug 06, 2002 10.38 10.62 10.34 10.49 1,746,400 +0.33(+3.25%)
Aug 05, 2002 10.53 10.53 10.04 10.16 1,576,100 -0.37(-3.49%)
Aug 02, 2002 10.78 10.87 10.34 10.53 1,398,800 -0.24(-2.25%)
Aug 01, 2002 11.16 11.35 10.66 10.78 3,142,000 -0.14(-1.33%)
Jul 31, 2002 10.65 11.01 10.62 10.92 3,172,200 +0.27(+2.49%)
Jul 30, 2002 10.89 11.29 10.39 10.65 2,235,700 -0.25(-2.31%)
Jul 29, 2002 10.50 11.06 10.47 10.91 1,961,600 +0.68(+6.67%)
Jul 26, 2002 10.47 10.69 10.10 10.22 1,597,400 -0.26(-2.50%)
Jul 25, 2002 10.50 11.00 10.14 10.49 2,024,600 -0.16(-1.53%)
Jul 24, 2002 9.762 10.85 9.705 10.65 2,064,000 +0.83(+8.45%)
Jul 23, 2002 9.780 9.995 9.575 9.820 1,925,500 -0.04(-0.46%)
Jul 22, 2002 10.68 10.88 9.760 9.865 2,519,200 -0.80(-7.50%)
Jul 19, 2002 10.80 11.13 10.62 10.66 1,774,800 -0.82(-7.16%)
Jul 17, 2002 11.41 11.62 11.12 11.49 1,006,500 +0.02(+0.15%)
Jul 12, 2002 11.16 11.66 11.15 11.47 1,372,800 +0.31(+2.73%)
Jul 11, 2002 10.94 11.18 10.80 11.16 2,485,200 +0.13(+1.22%)
Jul 10, 2002 11.20 11.50 10.97 11.03 1,559,500 -0.13(-1.21%)
Jul 09, 2002 11.70 11.75 11.16 11.16 902,500 -0.60(-5.06%)
Jul 08, 2002 11.59 11.80 11.55 11.76 869,300 +0.19(+1.66%)
Jul 05, 2002 11.20 11.78 11.20 11.57 670,600 +0.26(+2.25%)
Jul 04, 2002 11.45 11.57 11.24 11.31 1,061,800 +0.00(+0.00%)
Jul 03, 2002 11.45 11.57 11.24 11.31 1,061,800 -0.17(-1.48%)
Jul 02, 2002 11.63 11.79 11.26 11.48 1,711,800 -0.14(-1.25%)
Jul 01, 2002 12.12 12.12 11.53 11.63 1,560,100 -0.37(-3.04%)
Jun 28, 2002 12.25 12.34 11.99 11.99 1,222,600 -0.26(-2.14%)
Jun 27, 2002 12.01 12.34 12.01 12.26 1,381,000 +0.41(+3.48%)
Jun 26, 2002 11.38 11.85 11.25 11.84 1,808,500 +0.25(+2.16%)
Jun 25, 2002 12.22 12.29 11.57 11.59 2,366,200 -1.00(-7.96%)
Jun 21, 2002 12.77 12.85 12.44 12.60 2,757,200 -0.27(-2.12%)
Jun 20, 2002 12.89 12.97 12.73 12.87 2,292,100 -0.07(-0.56%)
Jun 19, 2002 12.72 12.98 12.63 12.94 2,305,700 +0.22(+1.75%)
Jun 18, 2002 12.46 12.72 12.46 12.72 2,067,600 +0.26(+2.07%)
Jun 17, 2002 12.22 12.50 12.20 12.46 1,361,000 +0.24(+1.92%)
Jun 14, 2002 12.25 12.38 11.98 12.22 1,416,700 -0.21(-1.73%)
Jun 12, 2002 12.45 12.56 12.32 12.44 1,803,800 -0.06(-0.48%)
Jun 11, 2002 12.43 12.56 12.36 12.50 2,988,400 +0.23(+1.87%)
Jun 10, 2002 12.05 12.37 12.05 12.27 1,545,000 +0.21(+1.74%)
Jun 07, 2002 11.85 12.09 11.62 12.06 1,244,500 +0.12(+1.01%)
Jun 06, 2002 11.93 12.00 11.85 11.94 1,789,700 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.