Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 63.91 64.45 63.22 63.39 1,860,430 -0.37(-0.58%)
Aug 29, 2013 62.63 63.96 62.46 63.76 1,723,453 +0.97(+1.54%)
Aug 28, 2013 62.88 63.27 62.68 62.79 2,072,647 -0.27(-0.43%)
Aug 27, 2013 63.40 63.70 63.01 63.06 2,437,693 -0.80(-1.25%)
Aug 26, 2013 64.71 64.93 63.85 63.86 1,812,166 -0.85(-1.31%)
Aug 23, 2013 63.91 64.79 63.72 64.71 2,538,861 +1.01(+1.59%)
Aug 22, 2013 62.99 63.75 62.89 63.70 1,949,432 +0.89(+1.42%)
Aug 21, 2013 63.05 63.38 62.68 62.81 2,006,128 -0.24(-0.38%)
Aug 20, 2013 62.09 63.41 62.02 63.05 2,333,797 +0.85(+1.37%)
Aug 19, 2013 62.23 62.87 62.10 62.20 1,629,237 +0.05(+0.08%)
Aug 16, 2013 61.73 62.66 61.57 62.15 1,600,581 +0.19(+0.31%)
Aug 15, 2013 62.69 63.25 61.93 61.96 1,739,536 -1.28(-2.02%)
Aug 14, 2013 63.88 63.98 63.13 63.24 1,867,793 -0.81(-1.26%)
Aug 13, 2013 63.40 64.10 62.99 64.05 2,291,922 +0.61(+0.96%)
Aug 12, 2013 63.45 63.60 63.16 63.44 1,292,998 -0.43(-0.67%)
Aug 09, 2013 64.35 64.50 63.66 63.87 1,395,546 -0.33(-0.51%)
Aug 08, 2013 63.39 64.41 63.17 64.20 2,541,326 +1.04(+1.65%)
Aug 07, 2013 63.95 64.13 63.05 63.16 2,062,969 -0.89(-1.39%)
Aug 06, 2013 64.13 64.24 63.19 64.05 2,183,291 -0.20(-0.31%)
Aug 05, 2013 63.55 64.50 63.38 64.25 1,424,799 +0.69(+1.09%)
Aug 02, 2013 63.52 63.93 63.24 63.56 2,046,808 -0.17(-0.27%)
Aug 01, 2013 64.38 64.78 63.67 63.73 2,357,221 -0.44(-0.69%)
Jul 31, 2013 62.98 64.84 62.98 64.17 3,507,720 +1.22(+1.94%)
Jul 30, 2013 63.58 64.67 62.14 62.95 6,845,669 -0.45(-0.71%)
Jul 29, 2013 64.52 64.86 63.32 63.40 4,615,980 -1.30(-2.01%)
Jul 26, 2013 65.40 65.54 64.26 64.70 2,386,763 -0.88(-1.34%)
Jul 25, 2013 65.27 65.86 64.61 65.58 2,161,403 -0.03(-0.05%)
Jul 24, 2013 65.76 66.00 64.74 65.61 2,995,679 +0.26(+0.40%)
Jul 23, 2013 65.51 65.60 65.16 65.35 1,919,725 +0.31(+0.48%)
Jul 22, 2013 64.51 65.61 64.32 65.04 2,687,932 +0.55(+0.85%)
Jul 19, 2013 63.96 64.70 63.43 64.49 2,751,312 +0.26(+0.40%)
Jul 18, 2013 62.26 64.34 62.26 64.23 4,667,455 +2.49(+4.03%)
Jul 17, 2013 62.77 62.90 61.52 61.74 2,840,874 -0.78(-1.25%)
Jul 16, 2013 63.51 63.65 62.12 62.52 3,333,550 -1.00(-1.57%)
Jul 15, 2013 63.46 63.67 63.21 63.52 2,085,138 +0.02(+0.03%)
Jul 12, 2013 64.23 64.54 62.95 63.50 2,991,541 -0.54(-0.84%)
Jul 11, 2013 64.79 65.17 63.98 64.04 3,583,397 -0.01(-0.02%)
Jul 10, 2013 63.44 64.39 63.34 64.05 2,867,208 +0.76(+1.20%)
Jul 09, 2013 63.55 63.85 63.23 63.29 2,143,318 +0.03(+0.05%)
Jul 08, 2013 63.00 63.50 62.82 63.26 2,403,500 +0.68(+1.09%)
Jul 05, 2013 62.61 62.89 61.95 62.58 1,650,734 +0.45(+0.72%)
Jul 03, 2013 62.10 62.51 61.59 62.13 1,826,290 -0.30(-0.48%)
Jul 02, 2013 63.30 63.33 62.16 62.43 3,650,052 -0.92(-1.45%)
Jul 01, 2013 64.18 64.22 63.29 63.35 2,285,878 -0.19(-0.30%)
Jun 28, 2013 63.65 64.13 63.30 63.54 2,762,655 -0.05(-0.08%)
Jun 27, 2013 63.21 63.82 63.08 63.59 2,518,192 +0.63(+1.00%)
Jun 26, 2013 62.75 63.47 62.03 62.96 3,156,972 +0.80(+1.29%)
Jun 25, 2013 62.59 62.90 61.85 62.16 2,831,165 +0.00(+0.00%)
Jun 24, 2013 61.50 62.62 61.35 62.16 5,216,615 +0.37(+0.60%)
Jun 21, 2013 61.30 62.25 61.10 61.79 4,114,673 +0.97(+1.59%)
Jun 20, 2013 61.54 61.91 60.68 60.82 2,721,887 -1.00(-1.62%)
Jun 19, 2013 62.71 62.90 61.82 61.82 2,935,355 -0.83(-1.32%)
Jun 18, 2013 61.48 62.74 61.32 62.65 2,942,102 +1.16(+1.89%)
Jun 17, 2013 61.03 61.98 60.86 61.49 2,592,564 +0.96(+1.59%)
Jun 14, 2013 61.51 61.92 60.35 60.53 3,076,898 -1.06(-1.72%)
Jun 13, 2013 61.30 61.89 60.75 61.59 2,631,253 +0.22(+0.36%)
Jun 12, 2013 62.00 62.24 61.36 61.37 3,081,551 -0.41(-0.66%)
Jun 11, 2013 60.36 62.06 60.17 61.78 3,767,833 +0.81(+1.33%)
Jun 10, 2013 60.28 61.11 60.21 60.97 2,197,540 +0.70(+1.16%)
Jun 07, 2013 59.54 60.29 59.43 60.27 2,418,493 +0.90(+1.52%)
Jun 06, 2013 58.42 59.37 57.96 59.37 3,287,442 +1.15(+1.98%)
Jun 05, 2013 59.21 59.43 57.72 58.22 2,830,602 -1.14(-1.92%)
Jun 04, 2013 59.63 60.33 58.90 59.36 2,818,269 -0.32(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.