Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	63.91	64.45	63.22	63.39	1,860,430	-0.37(-0.58%)
Aug 29, 2013	62.63	63.96	62.46	63.76	1,723,453	+0.97(+1.54%)
Aug 28, 2013	62.88	63.27	62.68	62.79	2,072,647	-0.27(-0.43%)
Aug 27, 2013	63.40	63.70	63.01	63.06	2,437,693	-0.80(-1.25%)
Aug 26, 2013	64.71	64.93	63.85	63.86	1,812,166	-0.85(-1.31%)
Aug 23, 2013	63.91	64.79	63.72	64.71	2,538,861	+1.01(+1.59%)
Aug 22, 2013	62.99	63.75	62.89	63.70	1,949,432	+0.89(+1.42%)
Aug 21, 2013	63.05	63.38	62.68	62.81	2,006,128	-0.24(-0.38%)
Aug 20, 2013	62.09	63.41	62.02	63.05	2,333,797	+0.85(+1.37%)
Aug 19, 2013	62.23	62.87	62.10	62.20	1,629,237	+0.05(+0.08%)
Aug 16, 2013	61.73	62.66	61.57	62.15	1,600,581	+0.19(+0.31%)
Aug 15, 2013	62.69	63.25	61.93	61.96	1,739,536	-1.28(-2.02%)
Aug 14, 2013	63.88	63.98	63.13	63.24	1,867,793	-0.81(-1.26%)
Aug 13, 2013	63.40	64.10	62.99	64.05	2,291,922	+0.61(+0.96%)
Aug 12, 2013	63.45	63.60	63.16	63.44	1,292,998	-0.43(-0.67%)
Aug 09, 2013	64.35	64.50	63.66	63.87	1,395,546	-0.33(-0.51%)
Aug 08, 2013	63.39	64.41	63.17	64.20	2,541,326	+1.04(+1.65%)
Aug 07, 2013	63.95	64.13	63.05	63.16	2,062,969	-0.89(-1.39%)
Aug 06, 2013	64.13	64.24	63.19	64.05	2,183,291	-0.20(-0.31%)
Aug 05, 2013	63.55	64.50	63.38	64.25	1,424,799	+0.69(+1.09%)
Aug 02, 2013	63.52	63.93	63.24	63.56	2,046,808	-0.17(-0.27%)
Aug 01, 2013	64.38	64.78	63.67	63.73	2,357,221	-0.44(-0.69%)
Jul 31, 2013	62.98	64.84	62.98	64.17	3,507,720	+1.22(+1.94%)
Jul 30, 2013	63.58	64.67	62.14	62.95	6,845,669	-0.45(-0.71%)
Jul 29, 2013	64.52	64.86	63.32	63.40	4,615,980	-1.30(-2.01%)
Jul 26, 2013	65.40	65.54	64.26	64.70	2,386,763	-0.88(-1.34%)
Jul 25, 2013	65.27	65.86	64.61	65.58	2,161,403	-0.03(-0.05%)
Jul 24, 2013	65.76	66.00	64.74	65.61	2,995,679	+0.26(+0.40%)
Jul 23, 2013	65.51	65.60	65.16	65.35	1,919,725	+0.31(+0.48%)
Jul 22, 2013	64.51	65.61	64.32	65.04	2,687,932	+0.55(+0.85%)
Jul 19, 2013	63.96	64.70	63.43	64.49	2,751,312	+0.26(+0.40%)
Jul 18, 2013	62.26	64.34	62.26	64.23	4,667,455	+2.49(+4.03%)
Jul 17, 2013	62.77	62.90	61.52	61.74	2,840,874	-0.78(-1.25%)
Jul 16, 2013	63.51	63.65	62.12	62.52	3,333,550	-1.00(-1.57%)
Jul 15, 2013	63.46	63.67	63.21	63.52	2,085,138	+0.02(+0.03%)
Jul 12, 2013	64.23	64.54	62.95	63.50	2,991,541	-0.54(-0.84%)
Jul 11, 2013	64.79	65.17	63.98	64.04	3,583,397	-0.01(-0.02%)
Jul 10, 2013	63.44	64.39	63.34	64.05	2,867,208	+0.76(+1.20%)
Jul 09, 2013	63.55	63.85	63.23	63.29	2,143,318	+0.03(+0.05%)
Jul 08, 2013	63.00	63.50	62.82	63.26	2,403,500	+0.68(+1.09%)
Jul 05, 2013	62.61	62.89	61.95	62.58	1,650,734	+0.45(+0.72%)
Jul 03, 2013	62.10	62.51	61.59	62.13	1,826,290	-0.30(-0.48%)
Jul 02, 2013	63.30	63.33	62.16	62.43	3,650,052	-0.92(-1.45%)
Jul 01, 2013	64.18	64.22	63.29	63.35	2,285,878	-0.19(-0.30%)
Jun 28, 2013	63.65	64.13	63.30	63.54	2,762,655	-0.05(-0.08%)
Jun 27, 2013	63.21	63.82	63.08	63.59	2,518,192	+0.63(+1.00%)
Jun 26, 2013	62.75	63.47	62.03	62.96	3,156,972	+0.80(+1.29%)
Jun 25, 2013	62.59	62.90	61.85	62.16	2,831,165	+0.00(+0.00%)
Jun 24, 2013	61.50	62.62	61.35	62.16	5,216,615	+0.37(+0.60%)
Jun 21, 2013	61.30	62.25	61.10	61.79	4,114,673	+0.97(+1.59%)
Jun 20, 2013	61.54	61.91	60.68	60.82	2,721,887	-1.00(-1.62%)
Jun 19, 2013	62.71	62.90	61.82	61.82	2,935,355	-0.83(-1.32%)
Jun 18, 2013	61.48	62.74	61.32	62.65	2,942,102	+1.16(+1.89%)
Jun 17, 2013	61.03	61.98	60.86	61.49	2,592,564	+0.96(+1.59%)
Jun 14, 2013	61.51	61.92	60.35	60.53	3,076,898	-1.06(-1.72%)
Jun 13, 2013	61.30	61.89	60.75	61.59	2,631,253	+0.22(+0.36%)
Jun 12, 2013	62.00	62.24	61.36	61.37	3,081,551	-0.41(-0.66%)
Jun 11, 2013	60.36	62.06	60.17	61.78	3,767,833	+0.81(+1.33%)
Jun 10, 2013	60.28	61.11	60.21	60.97	2,197,540	+0.70(+1.16%)
Jun 07, 2013	59.54	60.29	59.43	60.27	2,418,493	+0.90(+1.52%)
Jun 06, 2013	58.42	59.37	57.96	59.37	3,287,442	+1.15(+1.98%)
Jun 05, 2013	59.21	59.43	57.72	58.22	2,830,602	-1.14(-1.92%)
Jun 04, 2013	59.63	60.33	58.90	59.36	2,818,269	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.