Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	112.72	114.16	110.49	110.64	2,716,261	-2.26(-2.00%)
Aug 28, 2015	113.63	114.11	112.09	112.91	1,740,732	-0.89(-0.78%)
Aug 27, 2015	111.83	113.90	110.56	113.80	3,783,124	+2.28(+2.04%)
Aug 26, 2015	109.06	111.82	108.55	111.52	5,007,720	+4.75(+4.45%)
Aug 25, 2015	110.33	112.03	106.76	106.76	4,617,425	-0.01(-0.01%)
Aug 24, 2015	104.38	111.20	90.35	106.77	5,174,812	-4.83(-4.33%)
Aug 21, 2015	113.96	114.76	111.58	111.60	3,219,832	-2.92(-2.55%)
Aug 20, 2015	117.04	117.78	114.18	114.52	3,517,415	-3.53(-2.99%)
Aug 19, 2015	119.25	119.32	116.73	118.05	3,525,030	-1.96(-1.63%)
Aug 18, 2015	118.87	121.22	118.64	120.01	2,937,208	+1.13(+0.95%)
Aug 17, 2015	116.00	119.60	115.83	118.88	3,224,479	+2.30(+1.97%)
Aug 14, 2015	113.94	116.87	113.83	116.58	3,231,314	+2.33(+2.04%)
Aug 13, 2015	113.64	114.65	113.04	114.25	1,931,822	+0.92(+0.81%)
Aug 12, 2015	113.52	114.01	111.52	113.33	2,942,859	-1.01(-0.89%)
Aug 11, 2015	112.32	115.45	112.25	114.34	3,548,041	+1.22(+1.08%)
Aug 10, 2015	112.95	113.52	112.33	113.13	1,708,199	+0.68(+0.60%)
Aug 07, 2015	112.15	112.86	111.16	112.45	1,637,814	-0.01(-0.01%)
Aug 06, 2015	114.20	114.57	112.02	112.46	2,808,578	-1.61(-1.41%)
Aug 05, 2015	112.64	114.74	111.55	114.08	4,446,986	+2.78(+2.50%)
Aug 04, 2015	112.06	113.14	108.44	111.29	4,389,276	+1.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.