Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	41.57	41.88	41.39	41.85	2,709,941	+0.22(+0.52%)
Aug 30, 2006	41.77	41.89	41.58	41.63	2,249,030	+0.12(+0.30%)
Aug 29, 2006	41.23	41.60	41.02	41.51	2,861,408	+0.03(+0.07%)
Aug 28, 2006	41.02	41.66	40.99	41.48	2,334,317	+0.31(+0.75%)
Aug 25, 2006	41.27	41.28	40.82	41.17	2,988,231	-0.30(-0.71%)
Aug 24, 2006	41.75	41.81	41.33	41.47	1,651,883	-0.09(-0.23%)
Aug 23, 2006	41.77	41.80	41.24	41.56	3,013,014	-0.14(-0.35%)
Aug 22, 2006	42.11	42.14	41.70	41.70	3,288,951	-0.38(-0.89%)
Aug 21, 2006	41.75	42.19	41.70	42.08	2,535,213	+0.25(+0.59%)
Aug 18, 2006	41.73	41.98	41.52	41.83	3,065,903	+0.14(+0.35%)
Aug 17, 2006	41.25	41.81	41.13	41.69	3,703,895	+0.28(+0.68%)
Aug 16, 2006	41.66	41.70	41.13	41.41	3,100,240	-0.02(-0.05%)
Aug 15, 2006	41.15	41.55	41.00	41.43	3,853,701	+0.68(+1.67%)
Aug 14, 2006	40.53	41.01	40.48	40.75	2,930,635	+0.55(+1.37%)
Aug 11, 2006	40.06	40.32	40.03	40.20	1,387,160	+0.01(+0.02%)
Aug 10, 2006	39.76	40.37	39.67	40.19	3,262,368	+0.31(+0.78%)
Aug 09, 2006	40.48	40.63	39.78	39.88	2,995,431	-0.45(-1.13%)
Aug 08, 2006	40.52	40.66	39.87	40.34	3,293,382	-0.02(-0.05%)
Aug 07, 2006	40.22	40.52	40.05	40.36	3,144,545	+0.18(+0.45%)
Aug 04, 2006	40.45	40.64	40.08	40.18	3,100,516	-0.01(-0.02%)
Aug 03, 2006	39.58	40.23	39.58	40.19	3,713,725	+0.19(+0.47%)
Aug 02, 2006	40.05	40.23	39.81	40.00	4,418,036	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.