Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.73	47.87	47.53	47.69	3,457,308	-0.29(-0.60%)
Aug 28, 2015	47.91	48.24	47.67	47.98	3,654,729	-0.09(-0.19%)
Aug 27, 2015	47.17	48.30	47.06	48.07	5,850,154	+1.34(+2.87%)
Aug 26, 2015	47.34	47.69	46.14	46.72	8,652,703	+0.33(+0.72%)
Aug 25, 2015	48.78	48.78	46.39	46.39	5,705,464	-1.14(-2.40%)
Aug 24, 2015	48.93	49.09	44.05	47.53	5,386,920	-2.33(-4.67%)
Aug 21, 2015	50.72	50.86	49.84	49.86	4,485,797	-1.18(-2.31%)
Aug 20, 2015	51.40	51.40	51.01	51.04	3,116,083	-0.78(-1.51%)
Aug 19, 2015	51.62	52.12	51.34	51.82	3,673,675	+0.07(+0.14%)
Aug 18, 2015	51.88	52.04	51.67	51.75	3,076,145	-0.23(-0.44%)
Aug 17, 2015	51.89	52.19	51.63	51.97	2,540,653	-0.01(-0.02%)
Aug 14, 2015	51.54	51.99	51.46	51.98	2,729,162	+0.30(+0.58%)
Aug 13, 2015	51.79	52.13	51.64	51.68	2,778,184	-0.10(-0.19%)
Aug 12, 2015	51.23	51.92	51.07	51.78	3,634,626	+0.11(+0.22%)
Aug 11, 2015	51.09	51.72	51.09	51.67	3,340,843	+0.30(+0.59%)
Aug 10, 2015	51.39	51.77	51.16	51.36	4,604,733	+0.46(+0.90%)
Aug 07, 2015	50.31	50.95	50.18	50.91	4,374,697	+0.46(+0.92%)
Aug 06, 2015	51.17	51.34	50.13	50.44	4,721,808	-0.43(-0.85%)
Aug 05, 2015	51.20	51.51	50.74	50.88	8,192,415	+0.13(+0.26%)
Aug 04, 2015	52.15	52.64	49.65	50.75	16,227,056	-5.73(-10.15%)
Aug 03, 2015	56.26	56.49	55.95	56.48	2,580,554	+0.35(+0.62%)
Jul 31, 2015	56.42	56.56	56.05	56.13	2,019,219	-0.17(-0.30%)
Jul 30, 2015	56.04	56.39	55.94	56.30	1,685,396	+0.10(+0.17%)
Jul 29, 2015	55.76	56.22	55.74	56.20	2,692,347	+0.37(+0.67%)
Jul 28, 2015	56.00	56.01	55.58	55.82	2,279,449	+0.15(+0.26%)
Jul 27, 2015	55.32	55.87	55.30	55.68	3,222,230	+0.07(+0.12%)
Jul 24, 2015	55.56	55.87	55.50	55.61	2,279,771	-0.03(-0.06%)
Jul 23, 2015	55.68	55.89	55.52	55.65	2,595,573	-0.01(-0.01%)
Jul 22, 2015	55.11	55.73	54.95	55.65	3,101,975	+0.55(+0.99%)
Jul 21, 2015	55.16	55.44	54.84	55.11	2,411,901	-0.01(-0.01%)
Jul 20, 2015	54.92	55.31	54.63	55.12	2,881,526	+0.10(+0.18%)
Jul 17, 2015	55.22	55.25	54.68	55.02	3,229,096	-0.32(-0.57%)
Jul 16, 2015	55.63	55.75	55.06	55.34	2,430,461	-0.07(-0.12%)
Jul 15, 2015	55.03	55.41	54.90	55.40	2,978,090	+0.38(+0.70%)
Jul 14, 2015	54.50	55.12	54.50	55.02	2,772,899	+0.28(+0.51%)
Jul 13, 2015	54.69	54.82	54.35	54.74	2,974,693	+0.86(+1.60%)
Jul 10, 2015	53.77	54.01	53.53	53.88	2,741,214	+0.63(+1.19%)
Jul 09, 2015	53.53	53.54	53.11	53.24	2,897,873	+0.40(+0.75%)
Jul 08, 2015	53.11	53.43	52.79	52.85	3,233,257	-0.67(-1.25%)
Jul 07, 2015	52.74	53.54	52.45	53.51	3,616,572	+0.76(+1.43%)
Jul 06, 2015	52.34	52.84	52.29	52.76	3,418,761	-0.15(-0.28%)
Jul 02, 2015	53.30	52.90	52.90	52.90	3,462,004	-0.41(-0.76%)
Jul 01, 2015	53.56	54.16	53.09	53.31	5,721,897	+0.50(+0.96%)
Jun 30, 2015	53.20	53.40	52.77	52.80	3,834,409	+0.15(+0.29%)
Jun 29, 2015	53.11	53.35	52.60	52.65	3,339,402	-0.94(-1.75%)
Jun 26, 2015	53.25	53.78	53.11	53.59	3,782,842	+0.65(+1.23%)
Jun 25, 2015	53.88	53.95	52.94	52.94	4,675,359	-0.75(-1.39%)
Jun 24, 2015	54.02	54.06	53.67	53.68	3,296,903	-0.33(-0.62%)
Jun 23, 2015	54.06	54.15	53.87	54.02	3,051,825	+0.07(+0.12%)
Jun 22, 2015	53.73	54.46	53.73	53.95	5,067,129	-0.14(-0.26%)
Jun 19, 2015	55.47	55.57	54.09	54.09	6,202,718	-1.55(-2.78%)
Jun 18, 2015	54.85	55.74	54.81	55.64	3,569,812	+0.95(+1.74%)
Jun 17, 2015	54.91	55.00	54.50	54.69	1,856,514	-0.12(-0.22%)
Jun 16, 2015	54.19	54.90	54.08	54.81	2,076,311	+0.54(+0.99%)
Jun 15, 2015	54.42	54.72	54.25	54.27	2,383,812	-0.57(-1.04%)
Jun 12, 2015	54.69	54.94	54.60	54.84	2,235,643	-0.10(-0.18%)
Jun 11, 2015	54.58	54.94	54.47	54.94	2,542,524	+0.47(+0.87%)
Jun 10, 2015	53.66	54.55	53.64	54.47	2,972,912	+0.98(+1.83%)
Jun 09, 2015	53.58	53.93	53.40	53.49	2,709,769	-0.09(-0.17%)
Jun 08, 2015	54.17	54.37	53.56	53.58	2,445,844	-0.54(-0.99%)
Jun 05, 2015	54.87	55.07	54.10	54.12	2,274,243	-0.46(-0.85%)
Jun 04, 2015	54.85	55.09	54.50	54.58	2,938,978	-0.55(-0.99%)
Jun 03, 2015	54.82	55.20	54.64	55.12	2,179,385	+0.48(+0.88%)
Jun 02, 2015	54.47	54.88	54.38	54.64	2,865,787	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.