Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.77	92.02	90.87	91.30	2,330,063	+0.15(+0.17%)
Aug 29, 2019	91.57	91.77	90.79	91.15	1,454,238	+0.28(+0.30%)
Aug 28, 2019	90.72	91.30	90.20	90.88	1,615,168	-0.20(-0.21%)
Aug 27, 2019	92.03	92.35	90.87	91.07	1,436,663	-0.51(-0.56%)
Aug 26, 2019	90.97	91.65	90.40	91.59	1,386,922	+1.09(+1.21%)
Aug 23, 2019	92.31	93.49	90.06	90.50	1,598,410	-2.24(-2.41%)
Aug 22, 2019	92.77	93.03	91.77	92.73	1,237,378	+0.54(+0.59%)
Aug 21, 2019	92.04	92.25	91.67	92.19	1,037,894	+0.59(+0.65%)
Aug 20, 2019	92.03	92.55	91.53	91.60	1,040,874	-0.68(-0.74%)
Aug 19, 2019	92.70	92.70	92.06	92.28	1,848,324	+0.68(+0.75%)
Aug 16, 2019	90.82	91.99	90.59	91.60	2,194,771	+1.22(+1.36%)
Aug 15, 2019	90.39	90.83	89.74	90.37	1,408,413	+0.13(+0.15%)
Aug 14, 2019	91.75	92.04	89.47	90.24	2,529,793	-2.44(-2.63%)
Aug 13, 2019	90.98	93.07	90.55	92.68	1,641,772	+1.41(+1.55%)
Aug 12, 2019	92.07	92.94	91.03	91.27	1,022,271	-1.10(-1.19%)
Aug 09, 2019	93.26	93.45	91.54	92.37	2,236,579	-1.07(-1.15%)
Aug 08, 2019	92.27	93.70	91.91	93.44	1,647,945	+1.75(+1.91%)
Aug 07, 2019	90.95	92.59	89.48	91.69	1,996,170	-0.48(-0.52%)
Aug 06, 2019	90.42	92.20	89.91	92.17	2,156,671	+1.85(+2.05%)
Aug 05, 2019	92.01	92.34	89.92	90.32	2,088,263	-2.42(-2.61%)
Aug 02, 2019	92.89	93.23	91.68	92.74	1,946,400	-0.33(-0.35%)
Aug 01, 2019	95.56	95.70	92.54	93.07	2,356,558	-2.24(-2.35%)
Jul 31, 2019	93.43	96.84	93.43	95.30	3,971,111	+4.94(+5.47%)
Jul 30, 2019	90.07	90.96	89.83	90.36	1,426,217	+0.02(+0.02%)
Jul 29, 2019	91.40	91.80	90.26	90.34	1,586,281	-0.99(-1.09%)
Jul 26, 2019	90.57	91.38	90.09	91.34	1,007,120	+0.79(+0.87%)
Jul 25, 2019	90.73	90.89	90.23	90.55	1,166,294	-0.04(-0.04%)
Jul 24, 2019	90.05	90.65	89.53	90.58	1,146,363	+0.51(+0.56%)
Jul 23, 2019	89.80	90.17	89.12	90.08	1,416,715	+0.27(+0.30%)
Jul 22, 2019	89.93	90.49	89.69	89.81	1,136,692	-0.18(-0.20%)
Jul 19, 2019	91.69	91.69	89.94	89.99	1,459,011	-1.59(-1.73%)
Jul 18, 2019	91.34	91.74	90.89	91.58	1,358,964	+0.23(+0.25%)
Jul 17, 2019	92.89	92.89	90.92	91.35	1,580,154	-1.69(-1.82%)
Jul 16, 2019	92.75	93.10	92.49	93.04	1,308,340	+0.41(+0.44%)
Jul 15, 2019	92.31	92.63	91.94	92.63	1,424,231	+0.43(+0.46%)
Jul 12, 2019	91.71	92.23	91.30	92.21	1,103,583	+0.67(+0.74%)
Jul 11, 2019	91.71	92.12	90.77	91.53	1,991,626	-0.98(-1.06%)
Jul 10, 2019	92.83	93.41	92.12	92.52	1,267,947	-0.36(-0.38%)
Jul 09, 2019	92.39	93.00	92.30	92.87	1,489,608	+0.25(+0.27%)
Jul 08, 2019	92.57	92.88	92.31	92.62	1,410,455	-0.10(-0.11%)
Jul 05, 2019	92.85	92.90	91.90	92.72	1,210,302	-0.12(-0.13%)
Jul 03, 2019	91.64	95.33	91.64	92.85	1,229,121	+1.21(+1.32%)
Jul 02, 2019	91.36	91.91	91.05	91.64	1,619,502	+0.11(+0.12%)
Jul 01, 2019	91.38	91.58	90.43	91.53	1,603,685	+1.30(+1.44%)
Jun 28, 2019	89.51	90.28	89.39	90.24	1,978,855	+1.38(+1.55%)
Jun 27, 2019	88.69	89.05	88.37	88.86	1,211,288	+0.58(+0.65%)
Jun 26, 2019	90.18	90.26	88.19	88.29	2,085,028	-1.88(-2.09%)
Jun 25, 2019	90.78	90.90	90.17	90.17	2,130,098	-0.51(-0.57%)
Jun 24, 2019	89.76	91.02	89.72	90.68	1,349,495	+0.87(+0.97%)
Jun 21, 2019	91.69	91.84	89.56	89.81	3,047,955	-2.08(-2.26%)
Jun 20, 2019	91.39	92.28	91.05	91.89	3,235,285	+0.70(+0.77%)
Jun 19, 2019	90.56	91.43	90.56	91.19	2,879,642	+0.79(+0.87%)
Jun 18, 2019	89.89	90.56	89.69	90.40	1,653,553	+0.52(+0.58%)
Jun 17, 2019	90.73	90.78	89.67	89.87	1,459,326	-0.76(-0.84%)
Jun 14, 2019	89.79	90.94	89.77	90.64	1,148,772	+0.92(+1.03%)
Jun 13, 2019	89.35	89.85	89.07	89.71	2,119,985	+0.43(+0.49%)
Jun 12, 2019	89.23	89.77	89.03	89.28	1,270,818	+0.16(+0.18%)
Jun 11, 2019	89.67	89.95	88.50	89.12	1,676,917	-0.32(-0.36%)
Jun 10, 2019	89.64	89.86	89.22	89.44	1,784,538	+0.06(+0.07%)
Jun 07, 2019	88.37	89.73	88.32	89.38	2,558,425	+1.08(+1.23%)
Jun 06, 2019	88.22	88.45	87.80	88.29	1,996,379	+0.15(+0.17%)
Jun 05, 2019	86.88	88.29	86.79	88.14	2,306,957	+1.29(+1.48%)
Jun 04, 2019	86.61	87.02	86.20	86.86	1,969,027	+0.98(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.