Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.60	54.77	54.16	54.34	478,226	-0.12(-0.22%)
Aug 30, 2016	54.28	54.77	54.00	54.46	422,688	-0.01(-0.02%)
Aug 29, 2016	54.52	55.28	54.37	54.47	369,531	+0.22(+0.41%)
Aug 26, 2016	54.41	55.04	53.76	54.25	356,069	-0.25(-0.46%)
Aug 25, 2016	54.24	54.51	54.03	54.50	410,237	+0.29(+0.53%)
Aug 24, 2016	55.00	55.06	54.09	54.21	528,737	-0.58(-1.06%)
Aug 23, 2016	55.65	56.11	54.72	54.79	1,214,354	-0.89(-1.60%)
Aug 22, 2016	56.02	56.02	55.43	55.68	456,306	-0.27(-0.48%)
Aug 19, 2016	56.46	56.78	55.87	55.95	448,450	-0.73(-1.29%)
Aug 18, 2016	57.13	57.28	56.57	56.68	541,090	-0.35(-0.61%)
Aug 17, 2016	57.11	57.34	55.85	57.03	935,380	+0.10(+0.18%)
Aug 16, 2016	56.59	57.31	56.20	56.93	751,146	+0.31(+0.55%)
Aug 15, 2016	55.16	56.65	55.12	56.62	788,323	+1.84(+3.36%)
Aug 12, 2016	53.66	54.81	53.66	54.78	635,463	+0.87(+1.61%)
Aug 11, 2016	53.67	54.08	53.39	53.91	688,307	+0.16(+0.30%)
Aug 10, 2016	54.17	54.68	53.70	53.75	534,459	-0.41(-0.76%)
Aug 09, 2016	54.50	54.83	54.01	54.16	733,895	-0.72(-1.31%)
Aug 08, 2016	54.27	55.48	54.07	54.88	729,001	+0.85(+1.57%)
Aug 05, 2016	53.75	54.20	53.07	54.03	967,748	+0.22(+0.41%)
Aug 04, 2016	56.67	57.01	52.41	53.81	2,046,167	-2.52(-4.47%)
Aug 03, 2016	54.84	56.38	54.56	56.33	1,042,070	+1.58(+2.89%)
Aug 02, 2016	55.61	55.67	54.53	54.75	402,194	-0.69(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.