Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.81	49.03	48.31	48.50	419,600	-0.14(-0.29%)
Aug 29, 2019	48.09	49.20	48.09	48.64	266,980	+0.74(+1.54%)
Aug 28, 2019	48.06	48.56	47.68	47.90	338,097	-0.30(-0.62%)
Aug 27, 2019	49.39	49.39	48.17	48.20	343,653	-0.91(-1.85%)
Aug 26, 2019	49.76	50.24	49.05	49.11	390,634	+0.02(+0.04%)
Aug 23, 2019	49.77	50.47	48.90	49.09	497,700	-1.14(-2.27%)
Aug 22, 2019	49.93	50.58	49.92	50.23	338,453	+0.57(+1.15%)
Aug 21, 2019	49.91	49.91	48.86	49.66	371,861	+0.17(+0.34%)
Aug 20, 2019	50.25	50.36	48.96	49.49	622,261	-0.94(-1.86%)
Aug 19, 2019	50.57	51.06	50.38	50.43	351,230	+0.27(+0.54%)
Aug 16, 2019	49.77	50.75	49.55	50.16	465,100	+0.58(+1.17%)
Aug 15, 2019	49.75	49.80	48.83	49.58	740,524	-0.14(-0.28%)
Aug 14, 2019	50.43	50.43	49.32	49.72	896,475	-1.45(-2.83%)
Aug 13, 2019	50.77	52.10	50.58	51.17	409,899	+0.29(+0.57%)
Aug 12, 2019	52.27	52.65	50.74	50.88	357,668	-1.53(-2.92%)
Aug 09, 2019	53.27	53.28	52.28	52.41	398,500	-1.06(-1.98%)
Aug 08, 2019	52.52	53.53	52.52	53.47	442,804	+1.25(+2.39%)
Aug 07, 2019	51.49	52.38	51.17	52.22	480,096	-0.03(-0.06%)
Aug 06, 2019	52.78	52.97	52.10	52.25	576,386	-0.18(-0.34%)
Aug 05, 2019	52.45	52.62	51.60	52.43	436,576	-0.75(-1.41%)
Aug 02, 2019	53.37	53.46	52.02	53.18	494,400	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.