Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	56.77	57.10	56.22	56.61	11,089,186	-0.18(-0.32%)
Aug 30, 2005	56.57	57.02	56.24	56.79	9,457,353	+0.05(+0.09%)
Aug 29, 2005	55.51	56.83	55.35	56.74	8,813,189	+1.00(+1.79%)
Aug 26, 2005	56.17	56.29	55.61	55.74	5,624,128	-0.64(-1.13%)
Aug 25, 2005	56.00	56.53	55.84	56.38	6,345,912	+0.60(+1.07%)
Aug 24, 2005	55.71	56.66	55.56	55.78	8,799,783	-0.06(-0.10%)
Aug 23, 2005	55.94	56.27	55.32	55.84	7,308,872	-0.26(-0.47%)
Aug 22, 2005	56.24	56.63	55.72	56.10	8,459,897	-0.33(-0.59%)
Aug 19, 2005	56.48	56.53	56.25	56.44	7,067,089	+0.06(+0.11%)
Aug 18, 2005	55.83	56.68	55.33	56.37	10,212,287	+0.40(+0.72%)
Aug 17, 2005	56.43	56.75	55.97	55.97	7,661,240	-0.36(-0.64%)
Aug 16, 2005	56.80	57.63	56.32	56.33	8,197,010	-0.77(-1.34%)
Aug 15, 2005	57.00	57.49	56.57	57.09	6,809,459	+0.12(+0.21%)
Aug 12, 2005	56.93	57.48	56.51	56.97	7,347,664	-0.30(-0.52%)
Aug 11, 2005	56.45	57.39	56.25	57.27	11,723,435	+0.96(+1.71%)
Aug 10, 2005	56.83	57.09	56.28	56.31	12,064,777	-0.48(-0.85%)
Aug 09, 2005	55.99	56.85	55.81	56.79	18,903,596	-0.17(-0.30%)
Aug 08, 2005	58.05	58.38	56.71	56.96	12,836,267	-1.06(-1.82%)
Aug 05, 2005	58.38	58.87	57.65	58.02	8,696,817	-0.56(-0.96%)
Aug 04, 2005	59.08	59.31	58.14	58.58	13,182,331	-0.94(-1.57%)
Aug 03, 2005	58.33	59.52	58.11	59.51	13,943,770	+0.97(+1.66%)
Aug 02, 2005	57.85	58.79	57.79	58.54	12,784,627	+0.71(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.