Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	80.83	81.27	79.94	80.62	0	+0.06(+0.07%)
Aug 29, 2013	80.48	82.51	80.29	80.56	3,633,139	-0.25(-0.31%)
Aug 28, 2013	80.37	81.48	80.15	80.81	3,740,620	+0.05(+0.06%)
Aug 27, 2013	82.66	83.36	80.35	80.76	7,172,821	-3.42(-4.06%)
Aug 26, 2013	81.97	86.03	81.96	84.18	15,606,385	+6.03(+7.72%)
Aug 23, 2013	78.58	78.81	77.59	78.15	0	-0.51(-0.65%)
Aug 22, 2013	78.44	79.45	77.58	78.66	2,861,241	+1.21(+1.57%)
Aug 21, 2013	78.10	78.58	76.87	77.44	3,158,683	-0.70(-0.90%)
Aug 20, 2013	77.05	78.61	77.05	78.15	2,507,310	+0.84(+1.08%)
Aug 19, 2013	77.79	78.58	77.22	77.31	2,308,381	-0.33(-0.42%)
Aug 16, 2013	78.27	79.04	77.59	77.64	0	-0.63(-0.80%)
Aug 15, 2013	78.40	80.31	77.40	78.27	4,412,247	-0.65(-0.83%)
Aug 14, 2013	79.21	80.09	78.83	78.92	0	-0.55(-0.70%)
Aug 13, 2013	80.04	80.25	78.86	79.47	3,638,871	-0.26(-0.32%)
Aug 12, 2013	80.15	80.62	79.69	79.73	2,505,438	-1.05(-1.30%)
Aug 09, 2013	80.26	82.07	79.84	80.78	3,834,512	-0.55(-0.68%)
Aug 08, 2013	82.33	82.45	80.57	81.33	6,451,987	-1.49(-1.80%)
Aug 07, 2013	77.06	83.48	76.12	82.82	13,456,582	+5.29(+6.82%)
Aug 06, 2013	78.84	79.13	77.05	77.53	4,853,212	-1.63(-2.06%)
Aug 05, 2013	80.24	80.29	79.03	79.16	2,496,904	-1.20(-1.49%)
Aug 02, 2013	81.00	81.04	79.72	80.36	2,858,530	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.