Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	134.50	135.02	133.78	133.97	3,727,520	-0.55(-0.41%)
Aug 30, 2016	134.84	135.45	134.02	134.52	2,289,643	-0.59(-0.44%)
Aug 29, 2016	135.79	135.89	134.80	135.11	3,189,020	-0.36(-0.27%)
Aug 26, 2016	134.55	136.28	133.74	135.47	3,713,365	+1.37(+1.02%)
Aug 25, 2016	133.86	135.07	132.94	134.10	3,330,700	-0.48(-0.36%)
Aug 24, 2016	137.07	137.76	134.14	134.58	3,877,621	-2.81(-2.04%)
Aug 23, 2016	137.42	138.64	136.81	137.39	3,016,650	+0.04(+0.03%)
Aug 22, 2016	136.87	138.00	136.46	137.35	3,304,811	+0.58(+0.42%)
Aug 19, 2016	137.15	137.83	135.70	136.77	3,422,776	-0.89(-0.65%)
Aug 18, 2016	137.41	139.15	136.73	137.66	4,344,614	+0.35(+0.25%)
Aug 17, 2016	135.50	137.47	135.25	137.32	3,276,248	+1.69(+1.25%)
Aug 16, 2016	137.50	137.79	135.55	135.62	3,329,280	-1.91(-1.39%)
Aug 15, 2016	135.09	137.64	135.09	137.53	3,534,435	+2.02(+1.49%)
Aug 12, 2016	134.12	135.62	133.68	135.51	2,378,860	+0.46(+0.34%)
Aug 11, 2016	134.90	135.32	133.97	135.05	2,735,866	+0.94(+0.70%)
Aug 10, 2016	134.63	134.87	133.70	134.11	3,161,896	-0.67(-0.49%)
Aug 09, 2016	135.23	135.73	134.46	134.78	2,673,862	-0.20(-0.15%)
Aug 08, 2016	135.74	136.41	134.58	134.98	3,455,638	-1.03(-0.76%)
Aug 05, 2016	135.77	136.69	135.11	136.01	2,845,761	+0.78(+0.57%)
Aug 04, 2016	135.73	136.02	134.75	135.24	2,709,535	-0.59(-0.44%)
Aug 03, 2016	136.08	136.59	134.93	135.83	4,994,476	-0.56(-0.41%)
Aug 02, 2016	137.10	138.24	135.63	136.40	8,412,667	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.