Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.45	27.45	27.39	27.40	5,553	-0.03(-0.10%)
Aug 30, 2023	27.38	27.47	27.38	27.43	605	+0.25(+0.91%)
Aug 29, 2023	27.16	27.18	27.16	27.18	952	+0.48(+1.79%)
Aug 28, 2023	26.71	26.71	26.71	26.71	4	+0.29(+1.11%)
Aug 25, 2023	26.25	26.42	26.25	26.42	231	+0.05(+0.20%)
Aug 24, 2023	26.52	26.52	26.36	26.36	100	-0.28(-1.06%)
Aug 23, 2023	26.46	26.64	26.46	26.64	9,602	+0.32(+1.23%)
Aug 22, 2023	26.34	26.34	26.32	26.32	212	-0.10(-0.40%)
Aug 21, 2023	26.30	26.43	26.30	26.43	517	+0.13(+0.48%)
Aug 18, 2023	26.32	26.32	26.30	26.30	1,004	+0.09(+0.35%)
Aug 17, 2023	26.54	26.54	26.21	26.21	2,982	-0.48(-1.81%)
Aug 16, 2023	26.92	27.05	26.69	26.69	12,759	-0.35(-1.29%)
Aug 15, 2023	26.99	27.04	26.99	27.04	383	-0.27(-0.99%)
Aug 14, 2023	27.31	27.31	27.31	27.31	2	+0.17(+0.62%)
Aug 11, 2023	27.16	27.16	27.14	27.14	725	+0.02(+0.07%)
Aug 10, 2023	27.12	27.12	27.12	27.12	0	-0.03(-0.12%)
Aug 09, 2023	27.22	27.22	27.16	27.16	223	-0.05(-0.20%)
Aug 08, 2023	27.13	27.21	27.13	27.21	184	-0.10(-0.36%)
Aug 07, 2023	27.31	27.31	27.31	27.31	2	+0.30(+1.10%)
Aug 04, 2023	27.01	27.01	27.01	27.01	100	-0.21(-0.77%)
Aug 03, 2023	27.22	27.22	27.22	27.22	22	+0.06(+0.21%)
Aug 02, 2023	27.17	27.17	27.16	27.16	301	-0.14(-0.51%)
Aug 01, 2023	27.22	27.30	27.22	27.30	1,493	+0.01(+0.02%)
Jul 31, 2023	27.17	27.30	27.17	27.30	316	+0.11(+0.42%)
Jul 28, 2023	27.13	27.18	27.13	27.18	176	+0.10(+0.36%)
Jul 27, 2023	27.40	27.40	27.08	27.08	169	-0.28(-1.01%)
Jul 26, 2023	27.33	27.37	27.33	27.36	15,190	-0.13(-0.46%)
Jul 25, 2023	27.49	27.49	27.49	27.49	4	+0.21(+0.75%)
Jul 24, 2023	27.28	27.28	27.28	27.28	37	-0.01(-0.03%)
Jul 21, 2023	27.36	27.37	27.29	27.29	241	-0.07(-0.27%)
Jul 20, 2023	27.38	27.45	27.36	27.36	1,154	-0.22(-0.80%)
Jul 19, 2023	27.58	27.58	27.58	27.58	184	-0.01(-0.03%)
Jul 18, 2023	27.59	27.59	27.59	27.59	1	+0.21(+0.77%)
Jul 17, 2023	27.38	27.38	27.38	27.38	1	+0.22(+0.80%)
Jul 14, 2023	27.27	27.27	27.15	27.16	11,527	-0.04(-0.14%)
Jul 13, 2023	27.20	27.20	27.20	27.20	176	+0.13(+0.50%)
Jul 12, 2023	27.08	27.08	27.05	27.07	5,946	+0.16(+0.58%)
Jul 11, 2023	26.92	26.92	26.87	26.91	592	+0.18(+0.66%)
Jul 10, 2023	26.74	26.74	26.74	26.74	5	+0.47(+1.80%)
Jul 07, 2023	26.51	26.51	26.26	26.26	1,132	+0.12(+0.47%)
Jul 06, 2023	26.03	26.14	26.03	26.14	482	-0.38(-1.43%)
Jul 05, 2023	26.52	26.52	26.52	26.52	54	-0.17(-0.63%)
Jul 03, 2023	26.69	26.69	26.69	26.69	100	-0.02(-0.07%)
Jun 30, 2023	26.71	26.76	26.70	26.70	2,249	+0.25(+0.94%)
Jun 29, 2023	26.36	26.50	26.35	26.46	1,745	+0.30(+1.16%)
Jun 28, 2023	26.13	26.15	26.13	26.15	310	-0.01(-0.06%)
Jun 27, 2023	26.17	26.17	26.17	26.17	3	+0.44(+1.71%)
Jun 26, 2023	25.73	25.73	25.73	25.73	1	+0.10(+0.41%)
Jun 23, 2023	25.77	25.77	25.62	25.62	174	-0.18(-0.70%)
Jun 22, 2023	25.85	25.85	25.80	25.80	110	-0.04(-0.14%)
Jun 21, 2023	25.84	25.84	25.84	25.84	1	+0.01(+0.03%)
Jun 20, 2023	25.80	25.83	25.78	25.83	7,369	-0.07(-0.29%)
Jun 16, 2023	26.53	26.53	25.91	25.91	247	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.