Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	48.10	49.36	46.77	47.35	3,487,400	-0.68(-1.41%)
Aug 30, 2011	46.94	48.60	46.16	48.03	4,138,237	+0.80(+1.69%)
Aug 29, 2011	44.85	47.29	44.78	47.24	3,765,002	+3.16(+7.16%)
Aug 26, 2011	42.33	44.47	41.47	44.08	2,655,535	+1.51(+3.55%)
Aug 25, 2011	44.39	45.08	42.38	42.57	3,124,518	-1.54(-3.49%)
Aug 24, 2011	43.84	44.49	42.62	44.10	3,013,646	+0.04(+0.10%)
Aug 23, 2011	42.17	44.13	41.57	44.06	3,361,492	+2.08(+4.95%)
Aug 22, 2011	43.27	43.28	41.59	41.98	4,721,612	+0.15(+0.35%)
Aug 19, 2011	42.77	44.29	41.71	41.83	6,228,341	-1.66(-3.82%)
Aug 18, 2011	46.44	46.61	43.00	43.50	8,549,320	-4.65(-9.67%)
Aug 17, 2011	48.94	51.21	47.40	48.15	12,912,512	-4.56(-8.66%)
Aug 16, 2011	52.31	52.97	50.38	52.71	5,444,907	-0.51(-0.96%)
Aug 15, 2011	52.46	53.35	51.61	53.23	3,609,223	+1.20(+2.30%)
Aug 12, 2011	51.56	52.39	50.03	52.03	3,231,798	+1.20(+2.37%)
Aug 11, 2011	49.33	51.52	49.11	50.83	4,289,318	+2.11(+4.33%)
Aug 10, 2011	47.12	50.10	46.92	48.72	7,836,660	-0.22(-0.46%)
Aug 09, 2011	50.36	48.96	45.11	48.94	5,547,936	+3.63(+8.01%)
Aug 08, 2011	50.36	51.16	43.67	45.31	9,284,032	-6.87(-13.16%)
Aug 05, 2011	50.75	52.70	48.99	52.18	7,254,047	+2.15(+4.30%)
Aug 04, 2011	52.77	54.32	49.36	50.03	8,418,488	-2.07(-3.97%)
Aug 03, 2011	52.14	52.28	50.13	52.10	5,078,948	+0.31(+0.60%)
Aug 02, 2011	55.29	55.74	51.66	51.79	5,510,895	-4.09(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.