Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.43	18.50	17.40	18.37	9,889,579	+0.77(+4.39%)
Aug 30, 2021	17.97	17.97	17.40	17.59	6,557,010	-0.08(-0.43%)
Aug 27, 2021	16.89	17.74	16.89	17.67	7,073,352	+0.98(+5.88%)
Aug 26, 2021	16.99	17.12	16.54	16.69	6,069,143	-0.41(-2.37%)
Aug 25, 2021	16.91	17.22	16.62	17.09	7,768,375	+0.22(+1.28%)
Aug 24, 2021	16.62	17.07	16.45	16.88	9,100,183	+0.58(+3.59%)
Aug 23, 2021	15.71	16.38	15.71	16.29	11,838,367	+1.14(+7.53%)
Aug 20, 2021	14.92	15.23	14.81	15.15	9,482,167	+0.07(+0.44%)
Aug 19, 2021	15.24	15.58	14.66	15.09	12,032,539	-0.57(-3.61%)
Aug 18, 2021	16.00	16.29	15.63	15.65	7,540,102	-0.25(-1.60%)
Aug 17, 2021	15.92	16.30	15.83	15.91	7,558,431	-0.25(-1.52%)
Aug 16, 2021	16.49	16.53	16.06	16.15	7,720,353	-0.71(-4.19%)
Aug 13, 2021	17.90	17.90	16.84	16.86	12,986,211	-0.98(-5.50%)
Aug 12, 2021	18.06	18.18	17.47	17.84	8,953,437	-0.29(-1.61%)
Aug 11, 2021	17.84	18.15	17.54	18.13	6,058,138	+0.16(+0.89%)
Aug 10, 2021	16.99	18.05	16.98	17.97	7,189,573	+1.08(+6.42%)
Aug 09, 2021	16.91	17.15	16.55	16.89	12,620,611	-0.40(-2.29%)
Aug 06, 2021	17.44	17.63	17.07	17.28	6,414,353	+0.25(+1.50%)
Aug 05, 2021	16.35	17.32	16.35	17.03	9,980,783	+0.28(+1.69%)
Aug 04, 2021	17.16	17.34	16.62	16.74	14,640,452	-0.96(-5.43%)
Aug 03, 2021	16.81	17.73	16.81	17.71	10,422,163	+0.47(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.