Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.74	10.81	10.58	10.70	6,309,413	+0.03(+0.25%)
Aug 30, 2011	10.42	10.74	10.40	10.67	10,531,882	+0.19(+1.81%)
Aug 29, 2011	10.28	10.51	10.18	10.48	8,400,012	+0.30(+2.93%)
Aug 26, 2011	10.00	10.20	9.874	10.18	7,240,575	+0.15(+1.53%)
Aug 25, 2011	10.13	10.15	9.982	10.03	7,045,595	-0.11(-1.07%)
Aug 24, 2011	10.14	10.24	9.919	10.14	7,348,796	-0.03(-0.27%)
Aug 23, 2011	9.973	10.16	9.865	10.16	7,716,888	+0.25(+2.55%)
Aug 22, 2011	9.865	9.968	9.765	9.910	9,459,647	+0.28(+2.91%)
Aug 19, 2011	9.567	9.810	9.567	9.630	10,667,434	-0.04(-0.37%)
Aug 18, 2011	9.702	9.810	9.549	9.666	13,412,894	-0.29(-2.90%)
Aug 17, 2011	9.838	10.02	9.810	9.955	11,199,744	+0.16(+1.66%)
Aug 16, 2011	9.874	9.919	9.675	9.792	11,072,838	-0.13(-1.32%)
Aug 15, 2011	9.711	9.928	9.711	9.923	8,166,034	+0.26(+2.66%)
Aug 12, 2011	9.666	9.720	9.486	9.666	8,147,483	+0.05(+0.56%)
Aug 11, 2011	9.386	9.720	9.386	9.612	14,676,052	+0.20(+2.11%)
Aug 10, 2011	9.747	9.874	9.386	9.413	14,473,480	-0.48(-4.84%)
Aug 09, 2011	9.784	9.955	9.440	9.892	22,941,878	+0.05(+0.55%)
Aug 08, 2011	10.02	10.19	9.738	9.838	21,868,548	-0.48(-4.64%)
Aug 05, 2011	10.51	10.62	10.11	10.32	14,737,913	-0.12(-1.12%)
Aug 04, 2011	10.84	10.92	10.43	10.43	18,090,794	-0.23(-2.20%)
Aug 03, 2011	10.59	10.79	10.39	10.67	15,030,212	+0.12(+1.11%)
Aug 02, 2011	10.62	10.84	10.51	10.55	11,164,131	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.