Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.65	21.80	21.48	21.60	28,080	+0.47(+2.22%)
Aug 30, 2012	21.26	21.39	21.02	21.13	24,416	-0.47(-2.18%)
Aug 29, 2012	21.44	21.61	21.31	21.60	27,039	-0.18(-0.83%)
Aug 27, 2012	21.82	21.91	21.62	21.78	14,966	+0.38(+1.78%)
Aug 24, 2012	21.04	21.49	21.00	21.40	18,574	-0.22(-1.02%)
Aug 23, 2012	21.60	21.89	21.42	21.62	124,450	-0.36(-1.64%)
Aug 22, 2012	21.77	22.14	21.71	21.98	64,406	+0.24(+1.10%)
Aug 21, 2012	21.77	22.28	21.55	21.74	47,812	+0.38(+1.78%)
Aug 20, 2012	20.97	21.36	20.81	21.36	11,720	-0.25(-1.16%)
Aug 17, 2012	21.56	21.65	21.46	21.61	18,210	+0.12(+0.56%)
Aug 16, 2012	21.07	21.52	20.99	21.49	10,997	+0.77(+3.72%)
Aug 15, 2012	20.65	20.82	20.61	20.72	10,720	+0.10(+0.48%)
Aug 14, 2012	20.81	20.90	20.62	20.62	13,998	-0.19(-0.91%)
Aug 13, 2012	20.94	20.95	20.75	20.81	8,158	-0.07(-0.34%)
Aug 11, 2012	20.62	20.88	20.50	20.88	128,584	+0.00(+0.00%)
Aug 10, 2012	20.62	20.88	20.50	20.88	128,584	+0.09(+0.43%)
Aug 09, 2012	20.74	21.00	20.72	20.79	21,492	+0.06(+0.29%)
Aug 08, 2012	20.61	20.93	20.61	20.73	7,711	+0.02(+0.10%)
Aug 07, 2012	20.73	21.00	20.71	20.71	17,370	+0.14(+0.68%)
Aug 06, 2012	20.77	21.00	20.48	20.57	32,775	+0.86(+4.36%)
Aug 03, 2012	19.21	19.95	19.21	19.71	54,068	+1.88(+10.54%)
Aug 02, 2012	18.02	18.31	17.55	17.83	75,088	-1.04(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.