Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.27	22.34	21.75	21.77	91,425	-0.73(-3.24%)
Aug 28, 2020	22.43	22.54	22.28	22.50	93,700	+1.05(+4.90%)
Aug 27, 2020	21.54	21.64	21.35	21.45	182,588	-0.31(-1.42%)
Aug 26, 2020	21.82	21.83	21.63	21.76	151,989	+0.30(+1.40%)
Aug 25, 2020	21.81	21.98	21.33	21.46	130,849	+0.06(+0.28%)
Aug 24, 2020	21.38	21.40	21.05	21.40	504,036	+0.59(+2.84%)
Aug 21, 2020	20.68	20.92	20.64	20.81	88,500	-0.42(-1.98%)
Aug 20, 2020	21.10	21.35	21.10	21.23	88,598	-0.29(-1.35%)
Aug 19, 2020	21.44	21.94	21.44	21.52	106,019	+0.24(+1.13%)
Aug 18, 2020	21.50	21.59	21.22	21.28	203,159	-0.28(-1.30%)
Aug 17, 2020	21.86	21.86	21.44	21.56	63,600	+0.01(+0.05%)
Aug 14, 2020	21.32	21.72	21.32	21.55	208,200	-0.35(-1.60%)
Aug 13, 2020	21.99	22.11	21.62	21.90	145,272	-0.29(-1.32%)
Aug 12, 2020	22.73	22.77	22.07	22.19	76,785	+0.45(+2.09%)
Aug 11, 2020	21.91	22.13	21.72	21.74	103,201	+0.61(+2.89%)
Aug 10, 2020	21.10	21.20	20.93	21.13	110,000	-0.15(-0.70%)
Aug 07, 2020	20.64	21.28	20.64	21.28	92,500	-0.03(-0.14%)
Aug 06, 2020	21.20	21.44	21.11	21.31	132,199	+0.07(+0.33%)
Aug 05, 2020	21.25	21.47	21.22	21.24	143,010	-0.11(-0.52%)
Aug 04, 2020	21.06	21.40	21.06	21.35	109,489	+0.53(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.