Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.33	31.80	31.33	31.64	316,953	+0.59(+1.90%)
Aug 30, 2021	31.40	31.62	30.95	31.05	392,675	-0.69(-2.17%)
Aug 27, 2021	31.32	31.74	31.09	31.74	82,735	+0.29(+0.94%)
Aug 26, 2021	31.65	31.82	31.40	31.45	224,665	-0.53(-1.66%)
Aug 25, 2021	31.49	32.01	31.49	31.98	152,506	+0.74(+2.35%)
Aug 24, 2021	31.01	31.34	31.00	31.24	88,692	+0.18(+0.60%)
Aug 23, 2021	31.09	31.11	30.74	31.05	112,416	+0.38(+1.22%)
Aug 20, 2021	30.13	30.70	30.13	30.68	224,723	+0.30(+0.99%)
Aug 19, 2021	30.41	30.77	30.32	30.38	176,622	-0.57(-1.84%)
Aug 18, 2021	30.64	31.39	30.64	30.95	150,494	+0.02(+0.06%)
Aug 17, 2021	31.33	31.33	30.74	30.93	168,607	-0.93(-2.92%)
Aug 16, 2021	31.80	31.86	31.56	31.86	213,624	-0.24(-0.76%)
Aug 13, 2021	32.08	32.24	31.95	32.10	248,058	-0.01(-0.02%)
Aug 12, 2021	32.24	32.24	31.89	32.11	273,253	-0.27(-0.83%)
Aug 11, 2021	32.01	32.40	32.01	32.38	212,491	+0.65(+2.05%)
Aug 10, 2021	31.30	31.84	31.30	31.73	155,535	-0.21(-0.66%)
Aug 09, 2021	31.93	32.02	31.61	31.94	203,386	-0.07(-0.22%)
Aug 06, 2021	31.51	32.01	31.51	32.01	121,037	+1.00(+3.22%)
Aug 05, 2021	30.85	31.12	30.82	31.01	168,022	+0.32(+1.04%)
Aug 04, 2021	30.50	30.91	30.50	30.69	146,838	+0.00(+0.00%)
Aug 03, 2021	30.32	30.71	30.19	30.69	624,923	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.