Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.26	40.68	39.93	40.25	1,784	+0.61(+1.54%)
Aug 30, 2010	39.95	40.22	39.63	39.63	603,735	-0.57(-1.41%)
Aug 27, 2010	40.20	40.26	39.25	40.20	404,858	+0.59(+1.49%)
Aug 26, 2010	39.75	40.23	39.53	39.61	665,927	+0.09(+0.22%)
Aug 25, 2010	39.12	39.61	39.05	39.53	769,421	-0.09(-0.23%)
Aug 24, 2010	39.49	39.96	39.23	39.62	341,368	-0.33(-0.81%)
Aug 23, 2010	39.89	40.49	39.84	39.94	474,561	-0.12(-0.29%)
Aug 20, 2010	40.21	40.28	39.86	40.06	729,675	-0.44(-1.09%)
Aug 19, 2010	41.32	41.36	40.32	40.50	620,460	-1.01(-2.43%)
Aug 18, 2010	41.46	41.91	41.28	41.51	426,795	-0.07(-0.17%)
Aug 17, 2010	41.55	41.84	41.28	41.58	499,744	+0.12(+0.28%)
Aug 16, 2010	41.19	41.61	41.03	41.46	471,867	+0.21(+0.51%)
Aug 13, 2010	41.25	41.84	41.19	41.25	627,831	+0.15(+0.36%)
Aug 12, 2010	40.67	41.39	40.65	41.11	943,268	+1.70(+4.33%)
Aug 11, 2010	39.44	39.54	38.99	39.40	961,783	-1.07(-2.64%)
Aug 10, 2010	40.11	40.79	39.84	40.47	602,258	-0.32(-0.78%)
Aug 09, 2010	40.66	41.07	40.56	40.79	706,646	+0.06(+0.15%)
Aug 06, 2010	40.73	41.12	40.35	40.73	1,012,636	-1.01(-2.41%)
Aug 05, 2010	42.31	42.38	41.50	41.73	766,658	-1.04(-2.43%)
Aug 04, 2010	42.73	43.00	42.41	42.77	768,851	+0.28(+0.66%)
Aug 03, 2010	42.34	42.79	42.03	42.49	387,652	+0.22(+0.51%)
Aug 02, 2010	41.80	42.46	41.75	42.28	410,618	+1.16(+2.83%)
Jul 30, 2010	41.11	41.22	40.47	41.11	762,342	-0.25(-0.60%)
Jul 29, 2010	41.97	42.20	41.07	41.36	421,334	-0.28(-0.67%)
Jul 28, 2010	41.92	42.06	41.63	41.64	385,876	-0.74(-1.76%)
Jul 27, 2010	42.50	42.82	42.21	42.38	588,403	-0.28(-0.65%)
Jul 26, 2010	42.18	42.80	42.02	42.66	547,298	+0.30(+0.71%)
Jul 23, 2010	41.49	42.43	41.39	42.36	694,342	+0.22(+0.51%)
Jul 22, 2010	41.49	42.22	41.48	42.14	696,554	+1.12(+2.74%)
Jul 21, 2010	41.59	41.87	40.86	41.02	584,318	+0.34(+0.84%)
Jul 20, 2010	39.88	40.89	39.74	40.68	502,473	-0.46(-1.11%)
Jul 19, 2010	41.56	41.73	40.94	41.14	298,622	+0.19(+0.45%)
Jul 16, 2010	40.95	42.01	40.78	40.95	715,871	-1.16(-2.76%)
Jul 15, 2010	41.98	42.13	41.55	42.11	650,830	+0.43(+1.02%)
Jul 14, 2010	41.39	41.80	41.25	41.69	1,142,414	+0.10(+0.24%)
Jul 13, 2010	41.32	41.84	41.22	41.59	869,078	+1.09(+2.69%)
Jul 12, 2010	40.28	40.98	40.28	40.50	502,786	-0.17(-0.41%)
Jul 09, 2010	40.66	40.80	40.08	40.66	602,791	+0.29(+0.73%)
Jul 08, 2010	40.27	40.44	39.92	40.37	582,994	+0.60(+1.50%)
Jul 07, 2010	38.92	39.81	38.89	39.77	625,976	+0.74(+1.89%)
Jul 06, 2010	38.99	39.52	38.71	39.04	518,830	+1.18(+3.11%)
Jul 02, 2010	37.86	38.41	37.60	37.86	687,555	-0.27(-0.71%)
Jul 01, 2010	37.77	38.29	37.53	38.13	1,100,963	+0.93(+2.50%)
Jun 30, 2010	37.39	37.89	36.92	37.20	1,417	-0.16(-0.44%)
Jun 29, 2010	37.91	37.93	37.23	37.36	610,891	-1.06(-2.76%)
Jun 25, 2010	38.43	38.74	38.18	38.43	552,017	-0.26(-0.66%)
Jun 24, 2010	38.92	39.18	38.38	38.68	721,940	-0.20(-0.52%)
Jun 23, 2010	38.85	39.09	38.46	38.88	768,541	-0.09(-0.24%)
Jun 22, 2010	39.52	40.18	38.87	38.98	792,012	-0.55(-1.39%)
Jun 21, 2010	40.17	40.22	39.37	39.53	415,859	-0.19(-0.47%)
Jun 18, 2010	39.71	39.77	39.39	39.71	464,147	-0.52(-1.29%)
Jun 17, 2010	40.14	40.27	39.73	40.23	460,941	+0.34(+0.85%)
Jun 16, 2010	39.51	40.07	39.42	39.89	528,421	-0.21(-0.52%)
Jun 15, 2010	39.25	40.29	39.03	40.10	1,714,641	+1.68(+4.38%)
Jun 14, 2010	38.92	39.09	38.29	38.42	828,747	+0.79(+2.10%)
Jun 11, 2010	37.59	38.03	37.42	37.63	674,516	-0.44(-1.16%)
Jun 10, 2010	37.99	38.26	37.75	38.07	710,535	+1.12(+3.02%)
Jun 09, 2010	37.17	37.58	36.72	36.95	1,187,954	+0.13(+0.36%)
Jun 08, 2010	36.19	36.89	35.89	36.82	998,234	+0.53(+1.47%)
Jun 07, 2010	36.50	37.02	36.14	36.29	1,168,717	+0.29(+0.80%)
Jun 04, 2010	36.00	36.77	35.79	36.00	1,175,948	-1.70(-4.50%)
Jun 03, 2010	38.17	38.20	37.36	37.70	830,437	-0.32(-0.84%)
Jun 02, 2010	37.10	38.01	36.96	38.01	612,552	+1.19(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.