Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.52	12.57	12.30	12.40	3,886,299	-0.12(-0.95%)
Aug 29, 2013	12.33	12.58	12.31	12.51	4,571,662	+0.23(+1.85%)
Aug 28, 2013	12.12	12.38	12.09	12.29	4,029,418	+0.14(+1.17%)
Aug 27, 2013	12.19	12.35	12.09	12.15	6,188,065	-0.20(-1.61%)
Aug 26, 2013	12.54	12.59	12.33	12.34	3,880,555	-0.17(-1.36%)
Aug 23, 2013	12.36	12.51	12.34	12.51	5,880,048	+0.21(+1.71%)
Aug 22, 2013	12.34	12.39	12.15	12.30	3,372,047	+0.04(+0.32%)
Aug 21, 2013	12.33	12.38	12.14	12.27	4,108,150	-0.09(-0.73%)
Aug 20, 2013	12.19	12.39	12.12	12.36	3,875,505	+0.17(+1.40%)
Aug 19, 2013	12.34	12.40	12.16	12.19	6,100,143	-0.15(-1.24%)
Aug 16, 2013	12.33	12.37	12.20	12.34	5,119,992	+0.04(+0.32%)
Aug 15, 2013	12.60	12.67	12.23	12.30	13,913,151	-0.47(-3.69%)
Aug 14, 2013	13.03	13.05	12.73	12.77	10,594,973	-0.24(-1.88%)
Aug 13, 2013	13.22	13.30	12.90	13.01	24,651,206	-0.01(-0.04%)
Aug 12, 2013	13.00	13.07	12.94	13.02	8,701,093	-0.05(-0.35%)
Aug 09, 2013	13.07	13.12	12.99	13.07	6,162,922	+0.02(+0.17%)
Aug 08, 2013	13.05	13.11	12.87	13.04	13,489,915	+0.12(+0.97%)
Aug 07, 2013	13.09	13.12	12.90	12.92	21,455,724	-0.23(-1.73%)
Aug 06, 2013	12.99	13.26	12.88	13.14	10,933,655	+0.17(+1.31%)
Aug 05, 2013	13.11	13.17	12.80	12.97	5,312,655	-0.10(-0.78%)
Aug 02, 2013	13.25	13.25	13.00	13.08	5,583,234	-0.08(-0.60%)
Aug 01, 2013	12.97	13.28	12.95	13.16	9,030,414	+0.36(+2.79%)
Jul 31, 2013	12.84	13.03	12.73	12.80	9,422,256	-0.18(-1.40%)
Jul 30, 2013	13.12	13.14	12.84	12.98	7,807,748	-0.10(-0.74%)
Jul 29, 2013	13.16	13.19	13.03	13.08	7,289,436	-0.18(-1.37%)
Jul 26, 2013	13.30	13.34	13.12	13.26	5,974,482	-0.11(-0.81%)
Jul 25, 2013	13.29	13.37	13.13	13.37	7,092,616	+0.02(+0.13%)
Jul 24, 2013	13.49	13.57	13.21	13.35	7,955,884	-0.13(-1.00%)
Jul 23, 2013	13.66	13.66	13.44	13.48	7,413,309	-0.06(-0.42%)
Jul 22, 2013	13.45	13.65	13.32	13.54	16,215,040	+0.17(+1.26%)
Jul 19, 2013	13.17	13.46	12.91	13.37	13,436,827	+0.24(+1.80%)
Jul 18, 2013	12.69	13.14	12.65	13.14	21,396,742	+0.81(+6.57%)
Jul 17, 2013	12.34	12.44	12.26	12.33	6,036,002	+0.03(+0.27%)
Jul 16, 2013	12.51	12.64	12.22	12.29	6,339,519	-0.18(-1.44%)
Jul 15, 2013	12.39	12.49	12.24	12.47	9,508,495	+0.12(+0.96%)
Jul 12, 2013	12.23	12.36	12.04	12.35	4,950,162	+0.11(+0.87%)
Jul 11, 2013	12.14	12.30	12.08	12.25	14,335,193	+0.35(+2.93%)
Jul 10, 2013	11.79	11.92	11.63	11.90	5,192,018	+0.13(+1.15%)
Jul 09, 2013	11.61	11.78	11.50	11.76	6,516,330	+0.23(+2.00%)
Jul 08, 2013	11.75	11.91	11.49	11.53	8,895,631	-0.13(-1.11%)
Jul 05, 2013	11.63	11.67	11.42	11.66	10,108,071	+0.13(+1.17%)
Jul 03, 2013	11.62	11.62	11.43	11.53	2,444,820	-0.12(-1.06%)
Jul 02, 2013	11.78	11.85	11.57	11.65	5,740,998	-0.15(-1.24%)
Jul 01, 2013	11.92	12.08	11.78	11.80	6,024,503	-0.04(-0.33%)
Jun 28, 2013	11.69	11.86	11.54	11.84	6,560,994	+0.32(+2.78%)
Jun 26, 2013	11.62	11.69	11.51	11.52	12,413,133	+0.09(+0.79%)
Jun 25, 2013	11.38	11.65	11.22	11.43	9,383,524	+0.30(+2.73%)
Jun 24, 2013	11.38	11.38	10.95	11.12	16,477,594	-0.39(-3.42%)
Jun 21, 2013	11.63	11.68	11.28	11.52	14,152,142	+0.07(+0.64%)
Jun 20, 2013	11.80	11.85	11.39	11.44	7,844,637	-0.50(-4.19%)
Jun 19, 2013	12.09	12.22	11.94	11.94	4,966,697	-0.19(-1.57%)
Jun 18, 2013	12.07	12.19	12.00	12.13	3,911,467	+0.06(+0.47%)
Jun 17, 2013	11.93	12.25	11.92	12.08	6,188,586	+0.37(+3.17%)
Jun 14, 2013	11.94	12.12	11.67	11.71	7,601,784	-0.17(-1.47%)
Jun 13, 2013	11.66	11.92	11.51	11.88	5,919,508	+0.22(+1.93%)
Jun 12, 2013	11.97	12.04	11.61	11.66	7,581,349	-0.15(-1.24%)
Jun 11, 2013	12.14	12.25	11.80	11.80	6,920,833	-0.55(-4.42%)
Jun 10, 2013	12.25	12.43	12.13	12.35	6,612,712	+0.17(+1.39%)
Jun 07, 2013	11.95	12.33	11.91	12.18	7,461,286	+0.38(+3.19%)
Jun 06, 2013	11.71	11.95	11.70	11.80	8,288,864	+0.06(+0.48%)
Jun 05, 2013	11.83	11.98	11.25	11.75	14,802,616	-0.08(-0.71%)
Jun 04, 2013	12.31	12.47	11.83	11.83	10,313,038	-0.45(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.