Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.84	39.93	39.93	39.93	11,616,553	+0.20(+0.51%)
Aug 28, 2014	39.83	39.91	39.68	39.73	13,266,732	-0.36(-0.91%)
Aug 27, 2014	40.30	40.41	39.96	40.10	17,333,282	-0.21(-0.52%)
Aug 26, 2014	39.83	40.51	39.79	40.30	23,782,388	+0.39(+0.97%)
Aug 25, 2014	39.65	40.20	39.65	39.92	22,647,422	+0.54(+1.37%)
Aug 22, 2014	39.38	39.89	39.31	39.38	25,873,434	-0.11(-0.27%)
Aug 21, 2014	38.63	39.60	38.50	39.48	31,237,092	+0.98(+2.55%)
Aug 20, 2014	38.37	38.60	38.25	38.50	11,692,815	+0.08(+0.20%)
Aug 19, 2014	38.29	38.85	38.29	38.43	16,910,284	+0.15(+0.38%)
Aug 18, 2014	37.92	38.33	37.86	38.28	17,078,722	+0.61(+1.62%)
Aug 15, 2014	38.11	38.26	37.37	37.67	20,974,386	-0.32(-0.83%)
Aug 14, 2014	37.75	38.00	37.74	37.98	12,536,589	+0.29(+0.78%)
Aug 13, 2014	37.59	37.80	37.52	37.69	11,126,692	+0.24(+0.64%)
Aug 12, 2014	37.27	37.64	37.15	37.45	11,957,729	+0.04(+0.10%)
Aug 11, 2014	37.54	37.57	37.29	37.41	11,809,742	-0.05(-0.12%)
Aug 08, 2014	37.16	37.50	36.94	37.46	15,522,966	+0.30(+0.81%)
Aug 07, 2014	37.50	37.60	37.03	37.16	16,007,940	-0.06(-0.17%)
Aug 06, 2014	36.92	37.52	36.92	37.22	16,864,756	+0.19(+0.52%)
Aug 05, 2014	37.31	37.49	36.84	37.03	20,579,914	-0.35(-0.93%)
Aug 04, 2014	37.46	37.50	37.16	37.37	18,321,002	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.