Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.84 39.93 39.93 39.93 11,616,553 +0.20(+0.51%)
Aug 28, 2014 39.83 39.91 39.68 39.73 13,266,732 -0.36(-0.91%)
Aug 27, 2014 40.30 40.41 39.96 40.10 17,333,282 -0.21(-0.52%)
Aug 26, 2014 39.83 40.51 39.79 40.30 23,782,388 +0.39(+0.97%)
Aug 25, 2014 39.65 40.20 39.65 39.92 22,647,422 +0.54(+1.37%)
Aug 22, 2014 39.38 39.89 39.31 39.38 25,873,434 -0.11(-0.27%)
Aug 21, 2014 38.63 39.60 38.50 39.48 31,237,092 +0.98(+2.55%)
Aug 20, 2014 38.37 38.60 38.25 38.50 11,692,815 +0.08(+0.20%)
Aug 19, 2014 38.29 38.85 38.29 38.43 16,910,284 +0.15(+0.38%)
Aug 18, 2014 37.92 38.33 37.86 38.28 17,078,722 +0.61(+1.62%)
Aug 15, 2014 38.11 38.26 37.37 37.67 20,974,386 -0.32(-0.83%)
Aug 14, 2014 37.75 38.00 37.74 37.98 12,536,589 +0.29(+0.78%)
Aug 13, 2014 37.59 37.80 37.52 37.69 11,126,692 +0.24(+0.64%)
Aug 12, 2014 37.27 37.64 37.15 37.45 11,957,729 +0.04(+0.10%)
Aug 11, 2014 37.54 37.57 37.29 37.41 11,809,742 -0.05(-0.12%)
Aug 08, 2014 37.16 37.50 36.94 37.46 15,522,966 +0.30(+0.81%)
Aug 07, 2014 37.50 37.60 37.03 37.16 16,007,940 -0.06(-0.17%)
Aug 06, 2014 36.92 37.52 36.92 37.22 16,864,756 +0.19(+0.52%)
Aug 05, 2014 37.31 37.49 36.84 37.03 20,579,914 -0.35(-0.93%)
Aug 04, 2014 37.46 37.50 37.16 37.37 18,321,002 +0.19(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.