Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.51	41.92	41.19	41.78	26,405,092	+0.16(+0.38%)
Aug 28, 2015	41.48	41.85	41.26	41.62	22,022,880	-0.12(-0.30%)
Aug 27, 2015	41.55	41.89	40.90	41.75	33,877,852	+0.91(+2.22%)
Aug 26, 2015	40.16	40.92	39.26	40.84	39,310,176	+1.88(+4.81%)
Aug 25, 2015	41.17	41.21	38.97	38.97	35,592,288	-0.36(-0.91%)
Aug 24, 2015	38.38	41.04	36.80	39.33	48,340,464	-2.55(-6.08%)
Aug 21, 2015	42.50	43.00	41.86	41.87	42,800,088	-1.35(-3.13%)
Aug 20, 2015	43.77	43.99	43.23	43.23	36,421,756	-1.30(-2.93%)
Aug 19, 2015	44.67	44.94	44.19	44.53	22,621,264	-0.43(-0.96%)
Aug 18, 2015	45.05	45.25	44.84	44.96	14,839,368	-0.17(-0.38%)
Aug 17, 2015	44.66	45.20	44.52	45.13	14,259,006	+0.14(+0.31%)
Aug 14, 2015	44.67	45.09	44.67	44.99	11,347,190	+0.20(+0.45%)
Aug 13, 2015	44.55	45.00	44.14	44.79	20,271,196	+0.33(+0.74%)
Aug 12, 2015	44.48	44.72	43.21	44.46	35,283,364	-0.57(-1.27%)
Aug 11, 2015	45.32	45.51	44.72	45.03	24,181,142	-0.86(-1.87%)
Aug 10, 2015	45.52	45.97	45.48	45.89	13,839,046	+0.65(+1.43%)
Aug 07, 2015	45.45	45.79	44.87	45.24	15,275,477	-0.15(-0.33%)
Aug 06, 2015	45.95	46.06	45.23	45.39	18,825,302	-0.50(-1.09%)
Aug 05, 2015	46.05	46.29	45.78	45.89	13,606,451	+0.21(+0.46%)
Aug 04, 2015	45.60	45.99	45.54	45.68	14,054,994	+0.02(+0.05%)
Aug 03, 2015	45.80	45.84	45.27	45.66	13,451,160	-0.02(-0.03%)
Jul 31, 2015	45.93	45.97	45.60	45.67	16,037,544	-0.33(-0.71%)
Jul 30, 2015	45.88	46.13	45.54	46.00	14,337,643	+0.01(+0.02%)
Jul 29, 2015	45.71	46.17	45.61	45.99	18,525,146	+0.43(+0.94%)
Jul 28, 2015	45.63	45.66	45.10	45.56	16,099,046	+0.32(+0.71%)
Jul 27, 2015	45.20	45.53	44.83	45.24	26,106,466	-0.58(-1.26%)
Jul 24, 2015	46.60	46.66	45.53	45.82	31,720,730	-0.91(-1.95%)
Jul 23, 2015	47.06	47.58	46.62	46.73	37,702,724	-0.37(-0.78%)
Jul 22, 2015	46.15	47.25	46.08	47.10	38,628,540	+0.97(+2.10%)
Jul 21, 2015	45.90	46.30	45.90	46.13	27,593,938	+0.20(+0.42%)
Jul 20, 2015	46.02	46.29	45.77	45.94	20,518,478	+0.08(+0.17%)
Jul 17, 2015	45.69	45.97	45.54	45.86	26,973,752	+0.12(+0.27%)
Jul 16, 2015	45.20	45.78	45.05	45.73	52,629,776	+1.66(+3.77%)
Jul 15, 2015	43.92	44.33	43.67	44.07	26,209,270	+0.43(+0.98%)
Jul 14, 2015	43.22	43.81	43.12	43.64	23,283,346	+0.29(+0.67%)
Jul 13, 2015	42.96	43.47	42.96	43.35	24,085,486	+0.76(+1.80%)
Jul 10, 2015	42.58	42.77	41.93	42.59	21,238,740	+0.66(+1.58%)
Jul 09, 2015	42.03	42.27	41.84	41.93	30,157,120	+0.71(+1.72%)
Jul 08, 2015	42.00	42.00	41.19	41.21	33,524,416	-1.33(-3.12%)
Jul 07, 2015	42.91	42.97	41.39	42.54	41,006,376	-0.45(-1.05%)
Jul 06, 2015	42.77	43.13	42.54	42.99	16,272,110	-0.23(-0.52%)
Jul 02, 2015	43.27	43.22	43.22	43.22	15,453,519	-0.24(-0.56%)
Jul 01, 2015	43.72	43.72	43.12	43.46	22,554,600	+0.34(+0.80%)
Jun 30, 2015	43.34	43.46	42.78	43.12	22,723,242	+0.28(+0.66%)
Jun 29, 2015	42.96	43.42	42.82	42.84	28,516,168	-1.14(-2.59%)
Jun 26, 2015	44.08	44.22	43.79	43.98	15,563,014	+0.12(+0.27%)
Jun 25, 2015	44.49	44.53	43.85	43.86	15,597,383	-0.37(-0.83%)
Jun 24, 2015	44.23	44.49	44.10	44.23	24,640,936	-0.57(-1.27%)
Jun 23, 2015	44.71	44.99	44.59	44.80	20,773,708	+0.34(+0.77%)
Jun 22, 2015	44.38	44.66	44.31	44.45	16,659,849	+0.56(+1.28%)
Jun 19, 2015	44.11	44.35	43.85	43.89	24,136,314	-0.41(-0.93%)
Jun 18, 2015	44.23	44.40	43.70	44.31	24,006,336	+0.17(+0.39%)
Jun 17, 2015	44.55	44.61	44.01	44.13	22,805,784	-0.41(-0.93%)
Jun 16, 2015	44.12	44.59	43.99	44.55	17,376,290	+0.33(+0.74%)
Jun 15, 2015	44.20	44.44	43.80	44.22	22,672,256	-0.36(-0.81%)
Jun 12, 2015	44.50	44.69	44.24	44.58	17,756,706	-0.08(-0.17%)
Jun 11, 2015	44.65	44.88	44.44	44.66	24,579,714	+0.15(+0.33%)
Jun 10, 2015	43.92	44.66	43.85	44.51	27,255,348	+0.80(+1.82%)
Jun 09, 2015	43.38	43.99	43.10	43.71	19,463,632	+0.27(+0.63%)
Jun 08, 2015	43.91	44.10	43.44	43.44	19,166,560	-0.46(-1.05%)
Jun 05, 2015	43.73	44.17	43.59	43.90	33,949,432	+0.71(+1.64%)
Jun 04, 2015	43.28	43.71	43.06	43.19	23,722,736	-0.23(-0.54%)
Jun 03, 2015	42.96	43.73	42.94	43.42	27,197,830	+0.71(+1.66%)
Jun 02, 2015	42.46	42.95	42.25	42.71	22,759,170	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.