Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	62.15	63.58	61.67	63.31	758,975	+1.16(+1.87%)
Aug 30, 2017	60.69	62.37	60.39	62.15	521,092	+1.56(+2.57%)
Aug 29, 2017	60.35	60.78	59.88	60.59	539,915	-0.42(-0.69%)
Aug 28, 2017	60.71	61.24	60.63	61.01	450,046	+0.42(+0.69%)
Aug 25, 2017	61.45	61.98	60.29	60.59	386,937	-0.53(-0.87%)
Aug 24, 2017	61.61	62.31	61.02	61.12	691,753	-0.34(-0.55%)
Aug 23, 2017	60.31	61.73	60.31	61.46	693,819	+0.48(+0.79%)
Aug 22, 2017	60.58	61.24	60.25	60.98	488,932	+0.84(+1.40%)
Aug 21, 2017	61.16	61.29	59.87	60.14	636,101	-0.99(-1.62%)
Aug 18, 2017	61.63	61.81	60.85	61.13	695,434	-0.26(-0.42%)
Aug 17, 2017	61.42	62.27	61.18	61.39	1,565,404	-0.68(-1.10%)
Aug 16, 2017	61.58	63.10	61.20	62.07	1,203,097	+0.65(+1.06%)
Aug 15, 2017	59.48	61.46	58.49	61.42	1,116,299	+1.96(+3.30%)
Aug 14, 2017	59.20	59.80	58.75	59.46	611,209	+0.96(+1.64%)
Aug 11, 2017	56.96	58.63	56.96	58.50	819,825	+1.03(+1.79%)
Aug 10, 2017	58.86	59.19	57.37	57.47	967,139	-2.10(-3.53%)
Aug 09, 2017	60.25	60.53	59.33	59.57	642,893	-1.44(-2.36%)
Aug 08, 2017	60.98	61.75	60.51	61.01	807,184	-0.07(-0.11%)
Aug 07, 2017	59.30	61.11	59.25	61.08	1,109,658	+1.77(+2.98%)
Aug 04, 2017		63.27	58.04	59.31	2,162,609	-3.51(-5.59%)
Aug 03, 2017	63.28	64.16	60.77	62.82	2,480,201	+2.44(+4.04%)
Aug 02, 2017	62.46	62.46	59.25	60.38	2,800,924	-1.86(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.