Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.68	51.70	50.88	51.10	3,028,026	-0.47(-0.91%)
Aug 29, 2013	51.27	52.36	51.10	51.57	3,469,432	-0.01(-0.02%)
Aug 28, 2013	51.15	51.81	50.77	51.58	2,444,344	+0.42(+0.82%)
Aug 27, 2013	52.31	52.46	51.03	51.16	4,107,768	-1.75(-3.31%)
Aug 26, 2013	53.19	53.66	52.89	52.91	2,842,927	-0.29(-0.55%)
Aug 23, 2013	52.73	53.26	52.12	53.20	3,113,419	+0.46(+0.87%)
Aug 22, 2013	51.74	53.06	51.55	52.74	4,423,705	+1.89(+3.72%)
Aug 21, 2013	51.38	51.42	50.51	50.85	3,271,900	-0.70(-1.36%)
Aug 20, 2013	50.98	51.97	50.97	51.55	2,798,927	+0.46(+0.90%)
Aug 19, 2013	51.60	51.66	50.90	51.09	5,589,753	-0.59(-1.14%)
Aug 16, 2013	51.74	52.19	51.56	51.68	3,014,292	-0.29(-0.56%)
Aug 15, 2013	52.47	52.48	51.51	51.97	5,643,022	-1.04(-1.96%)
Aug 14, 2013	53.49	53.66	52.44	53.01	4,881,776	-0.64(-1.19%)
Aug 13, 2013	53.80	53.84	53.16	53.65	1,335,408	-0.03(-0.06%)
Aug 12, 2013	53.21	53.90	53.02	53.68	1,560,968	+0.13(+0.24%)
Aug 09, 2013	53.91	54.26	53.38	53.55	1,723,852	-0.49(-0.91%)
Aug 08, 2013	54.10	54.47	53.80	54.04	3,024,568	+0.41(+0.76%)
Aug 07, 2013	53.91	54.10	53.41	53.63	2,906,131	-0.37(-0.69%)
Aug 06, 2013	53.91	54.13	53.26	54.00	3,799,009	+0.14(+0.26%)
Aug 05, 2013	54.21	54.64	53.72	53.86	3,848,778	-0.67(-1.23%)
Aug 02, 2013	54.60	55.00	53.87	54.53	4,204,046	-0.35(-0.64%)
Aug 01, 2013	54.24	55.58	53.96	54.88	8,659,133	+2.04(+3.86%)
Jul 31, 2013	52.10	53.36	52.10	52.84	6,452,877	+0.51(+0.97%)
Jul 30, 2013	52.50	52.87	52.14	52.33	3,063,400	-0.06(-0.11%)
Jul 29, 2013	53.48	53.70	52.29	52.39	3,799,750	-1.11(-2.07%)
Jul 26, 2013	52.54	53.78	52.38	53.50	4,772,041	+1.01(+1.92%)
Jul 25, 2013	52.40	52.63	51.93	52.49	2,324,236	+0.01(+0.02%)
Jul 24, 2013	52.72	53.13	52.11	52.48	3,089,708	+0.01(+0.02%)
Jul 23, 2013	52.65	53.08	52.16	52.47	2,769,311	-0.08(-0.15%)
Jul 22, 2013	52.56	52.56	52.10	52.55	3,793,702	+0.05(+0.10%)
Jul 19, 2013	53.81	53.81	52.13	52.50	4,929,222	-1.04(-1.94%)
Jul 18, 2013	52.90	53.84	52.88	53.54	3,492,363	+0.96(+1.83%)
Jul 17, 2013	52.96	53.18	52.41	52.58	2,494,871	-0.10(-0.19%)
Jul 16, 2013	53.13	53.59	52.35	52.68	4,153,779	-0.45(-0.85%)
Jul 15, 2013	52.78	53.18	52.44	53.13	4,579,054	+0.24(+0.45%)
Jul 12, 2013	51.39	52.98	51.31	52.89	4,832,760	+1.48(+2.88%)
Jul 11, 2013	52.12	52.19	51.16	51.41	4,803,895	+0.24(+0.47%)
Jul 10, 2013	51.20	51.58	50.89	51.17	3,041,704	-0.12(-0.23%)
Jul 09, 2013	51.15	51.82	51.05	51.29	3,949,525	+0.43(+0.85%)
Jul 08, 2013	50.24	50.89	50.19	50.86	4,344,380	+0.80(+1.60%)
Jul 05, 2013	50.00	50.39	49.81	50.06	2,645,331	+0.30(+0.60%)
Jul 03, 2013	48.68	49.85	48.68	49.76	2,150,760	+0.65(+1.32%)
Jul 02, 2013	48.72	49.64	48.45	49.11	4,155,085	+0.38(+0.78%)
Jul 01, 2013	48.89	49.41	48.64	48.73	5,136,216	-0.14(-0.29%)
Jun 28, 2013	48.70	49.50	48.66	48.87	9,529,283	+0.07(+0.14%)
Jun 27, 2013	48.66	49.15	48.56	48.80	2,767,183	+0.37(+0.76%)
Jun 26, 2013	48.31	48.71	47.97	48.43	2,692,743	+0.50(+1.04%)
Jun 25, 2013	47.26	48.31	47.03	47.93	4,831,341	+1.27(+2.72%)
Jun 24, 2013	46.37	47.02	45.78	46.66	4,965,485	-0.23(-0.49%)
Jun 21, 2013	47.40	47.61	46.40	46.89	8,170,086	-0.04(-0.09%)
Jun 20, 2013	48.00	48.07	46.75	46.93	6,302,912	-1.45(-3.00%)
Jun 19, 2013	48.70	49.09	48.38	48.38	6,413,029	-0.37(-0.76%)
Jun 18, 2013	47.85	49.21	47.81	48.75	4,363,546	+0.96(+2.01%)
Jun 17, 2013	47.91	48.09	47.52	47.79	5,520,613	+0.07(+0.15%)
Jun 14, 2013	47.21	48.09	47.05	47.72	6,243,002	+0.36(+0.76%)
Jun 13, 2013	46.05	47.50	45.77	47.36	9,505,580	+1.44(+3.14%)
Jun 12, 2013	47.30	47.68	45.61	45.92	8,408,451	-1.17(-2.48%)
Jun 11, 2013	47.38	47.62	46.84	47.09	5,977,822	-0.70(-1.46%)
Jun 10, 2013	48.26	48.53	47.64	47.79	5,046,316	-0.24(-0.50%)
Jun 07, 2013	47.84	48.96	47.61	48.03	10,329,506	-0.81(-1.66%)
Jun 06, 2013	48.24	48.86	47.69	48.84	5,712,072	+0.62(+1.29%)
Jun 05, 2013	49.03	49.18	47.92	48.22	5,380,909	-0.89(-1.81%)
Jun 04, 2013	49.40	50.13	48.49	49.11	5,145,802	-0.48(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.