Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.91	12.01	11.72	11.92	6,118	+0.14(+1.17%)
Aug 30, 2010	11.71	11.91	11.71	11.78	1,852,132	+0.03(+0.29%)
Aug 27, 2010	11.75	11.82	11.61	11.75	3,432,832	+0.03(+0.22%)
Aug 26, 2010	11.72	11.78	11.37	11.72	232	+0.03(+0.29%)
Aug 25, 2010	11.53	11.73	11.47	11.69	1,923,006	+0.15(+1.27%)
Aug 24, 2010	11.39	11.65	11.39	11.54	2,697,733	+0.15(+1.28%)
Aug 23, 2010	11.48	11.52	11.40	11.40	821,921	-0.12(-1.05%)
Aug 20, 2010	11.45	11.53	11.40	11.52	1,745,327	-0.02(-0.15%)
Aug 19, 2010	11.67	11.72	11.49	11.53	1,977,554	-0.18(-1.54%)
Aug 18, 2010	11.72	11.83	11.70	11.72	1,293,368	+0.00(+0.00%)
Aug 17, 2010	11.75	11.77	11.68	11.72	1,418,805	+0.03(+0.22%)
Aug 16, 2010	11.66	11.74	11.57	11.69	1,632,691	+0.08(+0.67%)
Aug 13, 2010	11.61	11.63	11.35	11.61	2,508,548	+0.34(+2.98%)
Aug 12, 2010	11.17	11.35	11.10	11.28	2,327,658	+0.08(+0.69%)
Aug 11, 2010	11.33	11.33	11.20	11.20	1,907,182	-0.34(-2.91%)
Aug 10, 2010	11.60	11.60	11.41	11.53	1,812,518	-0.18(-1.54%)
Aug 09, 2010	11.79	11.83	11.67	11.72	1,956,744	-0.13(-1.09%)
Aug 06, 2010	11.84	11.89	11.71	11.84	1,200,551	-0.07(-0.58%)
Aug 05, 2010	11.88	11.97	11.85	11.91	991,870	-0.08(-0.65%)
Aug 04, 2010	11.99	12.12	11.93	11.99	232	+0.04(+0.36%)
Aug 03, 2010	11.85	11.96	11.81	11.95	1,184,701	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.