Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.04	12.14	11.92	12.04	579,894	-0.30(-2.46%)
Aug 28, 2015	12.38	12.48	12.27	12.35	554,215	-0.29(-2.33%)
Aug 27, 2015	12.39	12.70	12.38	12.64	565,057	+0.46(+3.78%)
Aug 26, 2015	12.16	12.21	11.80	12.18	683,468	-0.02(-0.15%)
Aug 25, 2015	12.69	12.70	12.19	12.20	1,282,526	-0.03(-0.23%)
Aug 24, 2015	11.96	12.71	11.87	12.23	1,582,243	-0.65(-5.07%)
Aug 21, 2015	12.60	13.28	12.60	12.88	1,589,122	+0.57(+4.63%)
Aug 20, 2015	12.40	12.49	12.30	12.31	699,996	+0.12(+0.98%)
Aug 19, 2015	12.25	12.31	12.07	12.19	625,077	-0.17(-1.34%)
Aug 18, 2015	12.40	12.43	12.34	12.36	461,994	-0.06(-0.44%)
Aug 17, 2015	12.30	12.42	12.27	12.41	243,940	-0.03(-0.22%)
Aug 14, 2015	12.37	12.46	12.37	12.44	316,055	+0.05(+0.37%)
Aug 13, 2015	12.46	12.50	12.38	12.39	635,780	-0.29(-2.32%)
Aug 12, 2015	12.70	12.70	12.51	12.69	715,999	-0.42(-3.23%)
Aug 11, 2015	13.04	13.13	13.00	13.11	549,460	-0.10(-0.77%)
Aug 10, 2015	13.09	13.25	13.05	13.21	419,321	+0.56(+4.44%)
Aug 07, 2015	12.70	12.74	12.61	12.65	336,072	+0.05(+0.36%)
Aug 06, 2015	12.62	12.65	12.56	12.60	442,008	-0.06(-0.51%)
Aug 05, 2015	12.72	12.77	12.63	12.67	398,469	+0.06(+0.44%)
Aug 04, 2015	12.69	12.72	12.57	12.61	334,886	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.