Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.36	22.29	22.29	22.29	16,589,790	+0.08(+0.37%)
Aug 28, 2014	22.13	22.27	22.11	22.21	13,674,885	-0.02(-0.07%)
Aug 27, 2014	22.28	22.37	22.15	22.23	19,967,680	+0.00(+0.00%)
Aug 26, 2014	22.30	22.30	22.13	22.23	22,680,904	-0.04(-0.16%)
Aug 25, 2014	22.14	22.30	22.08	22.26	23,113,074	+0.19(+0.87%)
Aug 22, 2014	22.11	22.24	21.97	22.07	19,991,784	-0.11(-0.48%)
Aug 21, 2014	22.26	22.34	22.14	22.18	18,347,640	-0.08(-0.37%)
Aug 20, 2014	22.13	22.32	22.13	22.26	18,013,644	+0.06(+0.26%)
Aug 19, 2014	22.28	22.36	22.16	22.20	18,034,400	-0.09(-0.42%)
Aug 18, 2014	22.39	22.45	22.19	22.30	18,638,312	+0.04(+0.18%)
Aug 15, 2014	22.33	22.36	22.06	22.26	26,283,266	+0.11(+0.48%)
Aug 14, 2014	22.08	22.17	22.05	22.15	16,049,656	+0.11(+0.48%)
Aug 13, 2014	22.04	22.13	21.97	22.04	22,401,218	+0.13(+0.58%)
Aug 12, 2014	21.83	22.05	21.83	21.92	20,391,542	+0.02(+0.09%)
Aug 11, 2014	21.83	22.07	21.81	21.90	19,166,938	+0.10(+0.47%)
Aug 08, 2014	21.47	21.82	21.47	21.80	29,068,548	+0.33(+1.56%)
Aug 07, 2014	21.64	21.67	21.40	21.46	28,816,782	-0.09(-0.42%)
Aug 06, 2014	21.58	21.75	21.51	21.55	24,630,802	-0.11(-0.53%)
Aug 05, 2014	21.94	21.94	21.56	21.67	33,552,862	-0.27(-1.24%)
Aug 04, 2014	21.75	22.03	21.75	21.94	26,605,508	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.